FTSE SET All-Share (FTFSTHA)

FTFSTHA
🏛️ タイ →
1,412.38
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,405.72 1,405.72 1,405.72 1,405.72 155,166.7K
10:00 1,405.80 1,405.80 1,403.00 1,403.96 206,412.2K
10:05 1,405.99 1,405.99 1,403.14 1,403.14 199,102.0K
10:10 1,402.27 1,403.40 1,401.94 1,403.40 109,451.9K
10:15 1,404.68 1,404.68 1,402.25 1,402.25 172,065.6K
10:20 1,401.48 1,402.39 1,400.49 1,402.01 119,818.0K
10:25 1,402.01 1,404.30 1,402.01 1,404.30 49,124.5K
10:30 1,403.27 1,405.23 1,402.95 1,405.23 50,575.1K
10:35 1,404.93 1,407.94 1,404.66 1,407.94 61,190.5K
10:40 1,407.27 1,407.80 1,406.83 1,407.03 42,983.8K
10:45 1,406.17 1,407.27 1,406.17 1,406.36 26,660.8K
10:50 1,406.90 1,407.92 1,406.54 1,406.54 29,465.5K
10:55 1,406.54 1,406.54 1,404.88 1,405.35 42,691.5K
11:00 1,405.15 1,405.18 1,404.64 1,404.79 23,852.2K
11:05 1,406.25 1,406.25 1,404.77 1,404.86 26,552.8K
11:10 1,405.50 1,406.21 1,405.19 1,405.19 35,966.7K
11:15 1,404.82 1,404.98 1,403.98 1,404.98 37,572.4K
11:20 1,405.15 1,405.15 1,403.56 1,404.37 23,742.5K
11:25 1,404.11 1,404.31 1,403.48 1,403.82 23,215.2K
11:30 1,404.32 1,404.78 1,403.85 1,404.61 21,012.1K
11:35 1,404.54 1,404.54 1,403.80 1,404.15 41,594.4K
11:40 1,404.20 1,404.42 1,403.04 1,403.69 28,145.9K
11:45 1,403.63 1,403.82 1,402.65 1,403.22 21,158.3K
11:50 1,403.41 1,404.54 1,403.23 1,403.32 28,501.2K
11:55 1,403.82 1,404.63 1,402.94 1,404.31 16,651.5K
12:00 1,404.46 1,404.63 1,403.61 1,404.11 36,755.7K
12:05 1,402.88 1,404.12 1,402.53 1,403.05 27,604.8K
12:10 1,403.53 1,403.53 1,402.26 1,402.46 37,006.0K
12:15 1,401.61 1,402.82 1,401.26 1,402.71 51,002.3K
12:20 1,401.18 1,402.76 1,401.18 1,402.76 15,002.4K
12:25 1,401.37 1,402.52 1,401.37 1,401.93 35,687.6K
12:30 1,401.83 1,401.83 1,401.83 1,401.83 4,132.8K
12:35 1,401.83 1,401.83 1,401.83 1,401.83 0.0K
12:40 1,401.83 1,401.83 1,401.83 1,401.83 0.0K
12:45 1,401.83 1,401.83 1,401.83 1,401.83 0.0K
12:50 1,401.83 1,401.83 1,401.83 1,401.83 0.0K
12:55 1,401.83 1,401.83 1,401.83 1,401.83 0.0K
13:00 1,401.83 1,401.83 1,401.83 1,401.83 0.0K
13:05 1,401.83 1,401.83 1,401.83 1,401.83 0.0K
13:10 1,401.83 1,401.83 1,401.83 1,401.83 0.0K
13:15 1,401.83 1,401.83 1,401.83 1,401.83 0.0K
13:20 1,401.83 1,401.83 1,401.83 1,401.83 0.0K
13:25 1,401.83 1,401.83 1,401.83 1,401.83 0.0K
13:30 1,401.83 1,401.83 1,401.83 1,401.83 0.0K
13:35 1,401.83 1,401.83 1,401.83 1,401.83 0.0K
13:40 1,401.83 1,401.83 1,401.83 1,401.83 0.0K
13:45 1,401.83 1,401.83 1,401.83 1,401.83 0.0K
13:50 1,401.83 1,401.83 1,401.83 1,401.83 0.0K
13:55 1,401.83 1,401.83 1,400.26 1,400.26 52,541.2K
14:00 1,399.06 1,399.06 1,397.95 1,398.68 92,001.0K
14:05 1,398.81 1,398.99 1,398.03 1,398.99 39,432.5K
14:10 1,399.05 1,399.74 1,398.40 1,399.74 29,787.0K
14:15 1,399.00 1,400.13 1,398.82 1,399.74 31,620.1K
14:20 1,399.34 1,399.82 1,398.00 1,398.00 36,224.4K
14:25 1,398.68 1,398.68 1,398.11 1,398.14 22,221.5K
14:30 1,398.83 1,398.83 1,397.75 1,398.38 33,156.8K
14:35 1,397.49 1,399.20 1,396.96 1,399.20 35,736.0K
14:40 1,398.59 1,399.07 1,397.66 1,399.04 24,325.5K
14:45 1,399.27 1,399.27 1,398.39 1,398.63 22,511.1K
14:50 1,398.72 1,398.72 1,397.85 1,397.95 12,812.8K
14:55 1,397.48 1,398.31 1,397.28 1,397.88 25,049.8K
15:00 1,397.07 1,398.27 1,396.89 1,398.00 18,591.1K
15:05 1,397.95 1,398.27 1,397.03 1,397.66 23,453.9K
15:10 1,397.84 1,397.84 1,396.49 1,396.92 39,128.2K
15:15 1,397.41 1,397.67 1,396.88 1,397.67 19,789.6K
15:20 1,397.78 1,397.78 1,396.08 1,396.08 25,345.2K
15:25 1,396.98 1,397.19 1,395.62 1,397.19 28,866.8K
15:30 1,396.84 1,396.84 1,395.92 1,396.81 22,213.6K
15:35 1,397.04 1,398.52 1,396.49 1,398.52 15,004.3K
15:40 1,397.14 1,399.85 1,397.14 1,399.85 54,774.4K
15:45 1,400.42 1,402.08 1,400.42 1,402.06 66,916.6K
15:50 1,403.10 1,403.10 1,401.37 1,402.52 24,246.4K
15:55 1,400.89 1,402.24 1,400.89 1,401.58 14,949.7K
16:00 1,402.67 1,402.67 1,401.18 1,401.52 26,936.9K
16:05 1,401.08 1,402.00 1,400.41 1,400.72 35,060.6K
16:10 1,400.96 1,400.96 1,398.78 1,399.61 41,618.0K
16:15 1,398.92 1,399.38 1,398.56 1,398.67 45,985.6K
16:20 1,399.59 1,400.31 1,399.23 1,399.23 39,220.6K
16:25 1,399.97 1,400.87 1,399.50 1,399.50 50,253.2K
16:30 1,399.77 1,399.77 1,399.77 1,399.77 8,984.9K
16:35 1,399.77 1,401.62 1,399.77 1,401.62 197,236.6K
16:40 1,401.62 1,401.62 1,401.62 1,401.62 0.0K
17:45 1,401.62 1,401.62 1,401.62 1,401.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし