FTSE SET All-Share (FTFSTHA)

FTFSTHA
🏛️ タイ →
1,412.38
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 1,407.22 1,407.22 1,407.22 1,407.22 126,623.0K
10:00 1,414.46 1,417.19 1,414.46 1,416.92 180,891.1K
10:05 1,418.52 1,418.52 1,414.36 1,414.36 155,637.7K
10:10 1,413.01 1,413.01 1,411.37 1,411.91 112,069.0K
10:15 1,411.54 1,412.58 1,411.10 1,412.58 96,896.9K
10:20 1,412.97 1,416.99 1,412.97 1,416.99 124,695.0K
10:25 1,417.00 1,418.48 1,417.00 1,417.35 117,920.7K
10:30 1,417.65 1,419.33 1,417.65 1,419.33 143,267.4K
10:35 1,420.18 1,421.76 1,420.18 1,421.76 195,361.2K
10:40 1,420.35 1,422.78 1,420.19 1,422.70 123,591.9K
10:45 1,422.67 1,423.19 1,421.69 1,422.64 65,646.1K
10:50 1,422.52 1,425.44 1,422.52 1,425.44 78,959.1K
10:55 1,424.59 1,425.85 1,424.59 1,425.06 64,334.6K
11:00 1,424.89 1,424.89 1,422.52 1,423.07 86,858.9K
11:05 1,423.53 1,423.53 1,422.62 1,422.83 38,986.4K
11:10 1,423.21 1,423.21 1,422.11 1,423.00 72,999.1K
11:15 1,422.60 1,423.26 1,421.15 1,423.26 45,511.8K
11:20 1,423.52 1,423.78 1,422.10 1,422.10 51,445.3K
11:25 1,421.96 1,423.72 1,421.90 1,423.40 66,573.9K
11:30 1,423.42 1,423.42 1,422.17 1,422.21 61,323.3K
11:35 1,422.27 1,422.53 1,421.71 1,422.53 40,515.8K
11:40 1,421.43 1,422.42 1,420.70 1,420.70 118,478.2K
11:45 1,418.96 1,418.96 1,417.95 1,418.59 85,303.0K
11:50 1,419.12 1,420.24 1,419.06 1,419.89 83,271.6K
11:55 1,420.22 1,420.22 1,418.74 1,419.84 43,296.4K
12:00 1,420.12 1,420.17 1,419.04 1,419.04 54,500.9K
12:05 1,419.93 1,420.14 1,418.81 1,420.14 45,853.0K
12:10 1,419.89 1,419.93 1,418.46 1,418.88 35,338.8K
12:15 1,419.39 1,420.52 1,418.82 1,419.77 27,559.6K
12:20 1,419.04 1,420.21 1,418.11 1,419.76 38,760.7K
12:25 1,419.95 1,419.95 1,418.39 1,419.78 33,154.5K
12:30 1,419.63 1,419.64 1,419.63 1,419.64 382.4K
12:35 1,419.64 1,419.64 1,419.64 1,419.64 0.0K
12:40 1,419.64 1,419.64 1,419.64 1,419.64 0.0K
12:45 1,419.64 1,419.64 1,419.64 1,419.64 0.0K
12:50 1,419.64 1,419.64 1,419.64 1,419.64 0.0K
12:55 1,419.64 1,419.64 1,419.64 1,419.64 0.0K
13:00 1,419.64 1,419.64 1,419.64 1,419.64 0.0K
13:05 1,419.64 1,419.64 1,419.64 1,419.64 0.0K
13:10 1,419.64 1,419.64 1,419.64 1,419.64 0.0K
13:15 1,419.64 1,419.64 1,419.64 1,419.64 0.0K
13:20 1,419.64 1,419.64 1,419.64 1,419.64 0.0K
13:25 1,419.64 1,419.64 1,419.64 1,419.64 0.0K
13:30 1,419.64 1,419.64 1,419.64 1,419.64 0.0K
13:35 1,419.64 1,419.64 1,419.64 1,419.64 0.0K
13:40 1,419.64 1,419.64 1,419.64 1,419.64 0.0K
13:45 1,419.64 1,419.64 1,419.64 1,419.64 0.0K
13:50 1,419.64 1,419.64 1,419.64 1,419.64 0.0K
13:55 1,419.64 1,419.64 1,419.64 1,419.64 31,382.2K
14:00 1,420.15 1,420.36 1,419.67 1,419.98 88,940.0K
14:05 1,420.54 1,420.54 1,418.83 1,418.83 89,626.7K
14:10 1,418.22 1,418.22 1,415.09 1,415.09 85,526.5K
14:15 1,413.85 1,414.45 1,413.22 1,413.22 67,243.8K
14:20 1,413.11 1,415.32 1,410.42 1,410.42 118,190.7K
14:25 1,411.11 1,412.49 1,411.11 1,412.41 55,187.8K
14:30 1,411.88 1,412.24 1,411.74 1,411.94 44,492.9K
14:35 1,411.45 1,412.15 1,411.45 1,411.65 30,119.0K
14:40 1,412.52 1,412.80 1,412.32 1,412.80 56,535.8K
14:45 1,413.98 1,413.98 1,412.04 1,412.04 14,295.5K
14:50 1,412.77 1,413.47 1,412.50 1,412.50 18,606.1K
14:55 1,413.32 1,413.51 1,411.92 1,412.31 14,806.7K
15:00 1,412.98 1,413.77 1,412.98 1,413.77 21,164.5K
15:05 1,412.94 1,414.06 1,412.94 1,413.44 16,753.6K
15:10 1,415.32 1,415.32 1,413.22 1,413.88 26,458.8K
15:15 1,413.46 1,413.46 1,411.53 1,411.84 92,213.0K
15:20 1,412.06 1,412.34 1,410.63 1,412.34 22,575.7K
15:25 1,411.27 1,411.61 1,410.98 1,411.03 77,580.7K
15:30 1,412.33 1,412.33 1,410.80 1,412.19 27,772.1K
15:35 1,411.67 1,412.39 1,411.26 1,411.26 38,043.5K
15:40 1,410.88 1,412.47 1,410.69 1,411.70 91,737.0K
15:45 1,411.62 1,411.62 1,408.62 1,408.62 102,763.9K
15:50 1,407.25 1,407.25 1,404.94 1,404.94 74,381.3K
15:55 1,406.64 1,406.94 1,404.88 1,406.94 43,842.3K
16:00 1,405.56 1,405.82 1,404.20 1,405.54 40,892.9K
16:05 1,404.20 1,405.89 1,404.20 1,404.26 36,407.3K
16:10 1,405.68 1,405.98 1,405.21 1,405.98 31,654.8K
16:15 1,405.37 1,406.64 1,405.34 1,405.53 35,483.4K
16:20 1,406.65 1,408.35 1,406.65 1,407.41 52,628.3K
16:25 1,407.48 1,408.13 1,406.43 1,408.13 66,006.4K
16:30 1,407.70 1,407.70 1,407.54 1,407.54 955.9K
16:35 1,407.54 1,408.73 1,407.54 1,408.73 198,895.3K
16:40 1,408.73 1,408.73 1,408.73 1,408.73 0.0K
17:45 1,408.73 1,408.73 1,408.73 1,408.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし