FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ アメリカ →
22,709.50
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21,947.45 22,004.60 21,947.45 21,986.69 0.0K
09:35 21,986.07 21,994.48 21,984.09 21,990.40 0.0K
09:40 21,990.43 21,999.78 21,990.43 21,991.97 0.0K
09:45 21,991.91 21,993.39 21,974.78 21,974.94 0.0K
09:50 21,974.92 21,983.15 21,970.84 21,978.71 0.0K
09:55 21,977.86 21,979.35 21,960.07 21,965.87 0.0K
10:00 21,965.77 21,965.77 21,946.34 21,948.47 0.0K
10:05 21,946.72 21,946.72 21,923.49 21,925.43 0.0K
10:10 21,925.66 21,928.88 21,915.59 21,918.89 0.0K
10:15 21,918.95 21,928.50 21,904.34 21,904.34 0.0K
10:20 21,904.08 21,911.20 21,900.72 21,902.17 0.0K
10:25 21,902.12 21,916.68 21,897.22 21,916.68 0.0K
10:30 21,916.46 21,919.56 21,914.22 21,915.64 0.0K
10:35 21,915.35 21,928.77 21,915.35 21,928.61 0.0K
10:40 21,928.95 21,936.92 21,927.42 21,929.46 0.0K
10:45 21,929.87 21,930.08 21,921.65 21,927.35 0.0K
10:50 21,926.60 21,927.40 21,921.42 21,921.65 0.0K
10:55 21,921.51 21,926.20 21,919.00 21,926.20 0.0K
11:00 21,926.13 21,928.38 21,923.73 21,924.56 0.0K
11:05 21,924.48 21,924.48 21,915.24 21,921.21 0.0K
11:10 21,921.36 21,929.84 21,921.31 21,927.79 0.0K
11:15 21,927.58 21,936.04 21,923.45 21,935.77 0.0K
11:20 21,935.83 21,936.58 21,913.52 21,913.52 0.0K
11:25 21,913.69 21,916.38 21,908.58 21,909.78 0.0K
11:30 21,910.14 21,932.14 21,910.14 21,932.14 0.0K
11:35 21,932.31 21,935.12 21,927.89 21,927.89 0.0K
11:40 21,927.56 21,929.17 21,909.99 21,910.12 0.0K
11:45 21,910.02 21,928.71 21,910.02 21,928.71 0.0K
11:50 21,928.65 21,942.56 21,928.65 21,941.92 0.0K
11:55 21,942.16 21,942.80 21,925.84 21,925.84 0.0K
12:00 21,925.88 21,930.35 21,923.29 21,928.61 0.0K
12:05 21,928.44 21,933.77 21,927.78 21,932.22 0.0K
12:10 21,932.26 21,944.62 21,931.68 21,944.62 0.0K
12:15 21,944.90 21,944.90 21,935.76 21,938.25 0.0K
12:20 21,938.17 21,943.41 21,937.45 21,943.42 0.0K
12:25 21,943.52 21,952.14 21,943.15 21,943.34 0.0K
12:30 21,943.21 21,950.37 21,943.21 21,949.67 0.0K
12:35 21,949.68 21,955.35 21,946.61 21,955.35 0.0K
12:40 21,955.56 21,960.93 21,954.52 21,959.51 0.0K
12:45 21,959.38 21,963.08 21,953.94 21,960.26 0.0K
12:50 21,960.19 21,961.85 21,953.51 21,953.51 0.0K
12:55 21,953.84 21,959.60 21,950.85 21,956.46 0.0K
13:00 21,956.31 21,957.72 21,952.79 21,954.49 0.0K
13:05 21,954.27 21,959.06 21,950.84 21,958.29 0.0K
13:10 21,958.65 21,959.50 21,954.73 21,958.72 0.0K
13:15 21,958.76 21,961.05 21,958.00 21,958.00 0.0K
13:20 21,957.95 21,958.56 21,954.23 21,956.13 0.0K
13:25 21,956.28 21,963.95 21,955.82 21,961.32 0.0K
13:30 21,961.30 21,968.03 21,961.02 21,966.52 0.0K
13:35 21,966.39 21,966.39 21,962.82 21,963.31 0.0K
13:40 21,963.40 21,965.35 21,960.37 21,961.91 0.0K
13:45 21,962.11 21,968.54 21,962.11 21,968.54 0.0K
13:50 21,968.53 21,972.95 21,968.53 21,972.95 0.0K
13:55 21,973.03 21,977.92 21,973.03 21,973.78 0.0K
14:00 21,973.59 21,973.94 21,957.07 21,958.31 0.0K
14:05 21,958.26 21,958.26 21,953.64 21,955.22 0.0K
14:10 21,955.31 21,962.02 21,954.77 21,958.51 0.0K
14:15 21,958.32 21,958.32 21,949.44 21,949.73 0.0K
14:20 21,949.41 21,956.93 21,949.41 21,956.93 0.0K
14:25 21,957.52 21,959.64 21,955.53 21,959.18 0.0K
14:30 21,958.78 21,961.18 21,956.67 21,959.31 0.0K
14:35 21,959.42 21,959.62 21,953.53 21,956.70 0.0K
14:40 21,956.64 21,958.04 21,953.53 21,956.97 0.0K
14:45 21,956.94 21,959.27 21,954.79 21,956.20 0.0K
14:50 21,956.35 21,962.98 21,956.35 21,961.62 0.0K
14:55 21,961.53 21,963.61 21,951.74 21,956.13 0.0K
15:00 21,956.24 21,956.92 21,938.41 21,940.31 0.0K
15:05 21,940.29 21,942.02 21,931.60 21,935.21 0.0K
15:10 21,935.50 21,937.60 21,933.02 21,933.22 0.0K
15:15 21,933.70 21,934.26 21,924.52 21,926.56 0.0K
15:20 21,926.54 21,928.25 21,922.11 21,927.29 0.0K
15:25 21,927.26 21,927.59 21,924.56 21,925.32 0.0K
15:30 21,925.42 21,926.11 21,921.94 21,925.06 0.0K
15:35 21,924.97 21,926.56 21,921.95 21,921.95 0.0K
15:40 21,921.67 21,928.47 21,921.48 21,924.73 0.0K
15:45 21,925.05 21,928.57 21,924.40 21,928.57 0.0K
15:50 21,927.84 21,927.84 21,907.27 21,907.27 0.0K
15:55 21,905.91 21,906.44 21,895.62 21,899.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし