FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ アメリカ →
22,746.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21,778.18 21,843.06 21,778.18 21,792.65 0.0K
09:35 21,792.92 21,803.39 21,790.07 21,797.01 0.0K
09:40 21,797.70 21,799.30 21,779.09 21,783.72 0.0K
09:45 21,783.73 21,792.44 21,778.82 21,780.66 0.0K
09:50 21,781.51 21,788.55 21,774.55 21,788.55 0.0K
09:55 21,788.65 21,796.37 21,784.21 21,787.13 0.0K
10:00 21,787.51 21,799.19 21,787.51 21,796.04 0.0K
10:05 21,797.06 21,807.68 21,797.06 21,797.58 0.0K
10:10 21,797.35 21,803.38 21,795.26 21,803.18 0.0K
10:15 21,803.17 21,808.55 21,801.50 21,808.55 0.0K
10:20 21,808.72 21,810.56 21,804.23 21,804.58 0.0K
10:25 21,804.40 21,807.42 21,797.26 21,804.99 0.0K
10:30 21,805.16 21,807.27 21,792.80 21,793.69 0.0K
10:35 21,793.40 21,793.64 21,784.44 21,790.89 0.0K
10:40 21,791.39 21,791.39 21,778.00 21,778.25 0.0K
10:45 21,777.18 21,778.58 21,771.43 21,774.30 0.0K
10:50 21,774.57 21,781.28 21,772.54 21,773.22 0.0K
10:55 21,772.98 21,773.17 21,766.14 21,766.46 0.0K
11:00 21,766.85 21,774.90 21,766.82 21,771.56 0.0K
11:05 21,771.84 21,777.35 21,766.60 21,767.00 0.0K
11:10 21,766.92 21,769.43 21,763.27 21,769.43 0.0K
11:15 21,769.73 21,772.88 21,769.31 21,770.55 0.0K
11:20 21,770.42 21,770.60 21,752.84 21,759.53 0.0K
11:25 21,759.47 21,759.47 21,740.56 21,740.56 0.0K
11:30 21,740.05 21,747.04 21,736.99 21,737.00 0.0K
11:35 21,736.38 21,741.19 21,732.29 21,736.15 0.0K
11:40 21,735.87 21,735.98 21,724.25 21,735.84 0.0K
11:45 21,735.99 21,744.34 21,735.71 21,744.34 0.0K
11:50 21,744.14 21,753.62 21,742.81 21,751.38 0.0K
11:55 21,751.00 21,751.30 21,747.12 21,747.12 0.0K
12:00 21,746.88 21,748.08 21,737.69 21,741.16 0.0K
12:05 21,741.04 21,745.77 21,739.38 21,742.03 0.0K
12:10 21,741.89 21,742.66 21,735.47 21,737.82 0.0K
12:15 21,737.89 21,741.28 21,735.35 21,738.32 0.0K
12:20 21,738.04 21,739.04 21,734.82 21,737.57 0.0K
12:25 21,737.57 21,740.61 21,733.57 21,737.11 0.0K
12:30 21,736.99 21,742.86 21,735.33 21,735.41 0.0K
12:35 21,735.39 21,735.55 21,729.57 21,729.87 0.0K
12:40 21,730.19 21,740.48 21,730.19 21,740.48 0.0K
12:45 21,740.37 21,743.19 21,733.80 21,733.86 0.0K
12:50 21,733.88 21,742.89 21,733.63 21,742.89 0.0K
12:55 21,742.96 21,747.68 21,742.96 21,746.75 0.0K
13:00 21,746.70 21,761.41 21,744.37 21,761.03 0.0K
13:05 21,760.97 21,766.54 21,759.29 21,763.01 0.0K
13:10 21,762.63 21,763.59 21,758.72 21,760.85 0.0K
13:15 21,760.81 21,764.66 21,757.29 21,757.40 0.0K
13:20 21,757.45 21,757.45 21,751.85 21,751.85 0.0K
13:25 21,751.87 21,753.00 21,746.41 21,749.16 0.0K
13:30 21,749.06 21,753.99 21,748.96 21,751.42 0.0K
13:35 21,751.17 21,751.17 21,731.88 21,735.01 0.0K
13:40 21,734.86 21,734.86 21,716.55 21,718.29 0.0K
13:45 21,718.33 21,723.27 21,717.18 21,718.62 0.0K
13:50 21,718.58 21,722.00 21,716.18 21,721.75 0.0K
13:55 21,721.75 21,729.61 21,721.63 21,729.61 0.0K
14:00 21,729.27 21,732.66 21,727.42 21,732.66 0.0K
14:05 21,732.93 21,732.93 21,722.98 21,722.98 0.0K
14:10 21,723.03 21,724.59 21,719.07 21,722.80 0.0K
14:15 21,722.72 21,729.78 21,721.79 21,729.78 0.0K
14:20 21,729.68 21,730.55 21,717.01 21,717.90 0.0K
14:25 21,718.19 21,720.90 21,716.63 21,718.55 0.0K
14:30 21,718.41 21,730.91 21,718.41 21,728.80 0.0K
14:35 21,728.71 21,732.80 21,726.61 21,732.78 0.0K
14:40 21,732.79 21,735.19 21,729.82 21,735.07 0.0K
14:45 21,735.10 21,735.62 21,730.49 21,732.31 0.0K
14:50 21,732.40 21,736.12 21,732.21 21,732.79 0.0K
14:55 21,732.73 21,732.73 21,724.75 21,730.00 0.0K
15:00 21,730.82 21,737.44 21,730.82 21,734.50 0.0K
15:05 21,734.24 21,739.04 21,734.08 21,737.48 0.0K
15:10 21,737.51 21,741.26 21,734.76 21,741.27 0.0K
15:15 21,741.45 21,741.92 21,731.01 21,733.21 0.0K
15:20 21,733.08 21,734.75 21,728.93 21,728.87 0.0K
15:25 21,728.49 21,730.12 21,725.90 21,725.90 0.0K
15:30 21,726.23 21,731.32 21,726.23 21,726.83 0.0K
15:35 21,726.31 21,726.56 21,712.57 21,712.85 0.0K
15:40 21,712.44 21,715.05 21,709.28 21,713.37 0.0K
15:45 21,713.60 21,727.31 21,713.60 21,726.84 0.0K
15:50 21,725.23 21,731.63 21,720.65 21,731.35 0.0K
15:55 21,728.60 21,745.49 21,728.60 21,739.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし