FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ アメリカ →
22,746.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21,912.86 21,912.86 21,860.44 21,864.32 0.0K
09:35 21,862.44 21,863.59 21,849.23 21,856.54 0.0K
09:40 21,856.34 21,863.18 21,850.50 21,861.78 0.0K
09:45 21,862.86 21,880.42 21,862.55 21,877.01 0.0K
09:50 21,877.25 21,884.76 21,877.25 21,878.08 0.0K
09:55 21,877.94 21,894.98 21,874.77 21,894.98 0.0K
10:00 21,896.48 21,907.69 21,892.92 21,905.41 0.0K
10:05 21,904.73 21,908.94 21,901.26 21,902.15 0.0K
10:10 21,903.45 21,908.06 21,888.52 21,888.52 0.0K
10:15 21,888.25 21,890.67 21,880.60 21,886.32 0.0K
10:20 21,886.43 21,893.68 21,886.43 21,891.03 0.0K
10:25 21,890.62 21,905.50 21,885.18 21,905.50 0.0K
10:30 21,905.92 21,915.58 21,902.82 21,914.99 0.0K
10:35 21,914.89 21,920.61 21,912.13 21,913.66 0.0K
10:40 21,913.71 21,921.11 21,911.56 21,918.66 0.0K
10:45 21,918.79 21,923.32 21,913.24 21,923.32 0.0K
10:50 21,923.46 21,926.83 21,921.35 21,922.66 0.0K
10:55 21,922.72 21,922.72 21,911.22 21,913.24 0.0K
11:00 21,913.41 21,925.38 21,913.03 21,913.03 0.0K
11:05 21,911.23 21,914.39 21,901.11 21,914.39 0.0K
11:10 21,914.66 21,919.58 21,914.44 21,914.44 0.0K
11:15 21,914.35 21,914.92 21,896.70 21,900.73 0.0K
11:20 21,900.56 21,902.64 21,885.40 21,888.02 0.0K
11:25 21,888.31 21,892.41 21,881.12 21,890.13 0.0K
11:30 21,890.33 21,894.51 21,885.13 21,885.13 0.0K
11:35 21,884.43 21,890.31 21,881.41 21,890.31 0.0K
11:40 21,890.31 21,890.31 21,882.80 21,882.96 0.0K
11:45 21,882.01 21,885.44 21,880.23 21,884.33 0.0K
11:50 21,884.31 21,889.86 21,883.04 21,888.34 0.0K
11:55 21,888.30 21,893.33 21,887.14 21,891.24 0.0K
12:00 21,891.01 21,892.13 21,883.68 21,887.34 0.0K
12:05 21,887.32 21,888.07 21,876.03 21,877.01 0.0K
12:10 21,876.80 21,876.92 21,861.15 21,861.15 0.0K
12:15 21,860.74 21,860.74 21,852.33 21,858.60 0.0K
12:20 21,858.31 21,862.63 21,851.95 21,852.21 0.0K
12:25 21,852.31 21,852.31 21,838.52 21,842.97 0.0K
12:30 21,842.99 21,851.65 21,836.84 21,837.19 0.0K
12:35 21,837.10 21,846.23 21,836.97 21,846.23 0.0K
12:40 21,846.28 21,854.92 21,845.96 21,854.48 0.0K
12:45 21,854.80 21,856.77 21,840.92 21,842.98 0.0K
12:50 21,843.09 21,847.88 21,839.08 21,847.40 0.0K
12:55 21,847.15 21,847.15 21,834.11 21,838.30 0.0K
13:00 21,838.38 21,845.63 21,835.63 21,845.63 0.0K
13:05 21,845.84 21,858.31 21,845.84 21,858.06 0.0K
13:10 21,858.46 21,866.16 21,858.46 21,866.03 0.0K
13:15 21,866.11 21,868.79 21,858.24 21,862.43 0.0K
13:20 21,862.57 21,862.57 21,853.44 21,857.12 0.0K
13:25 21,857.35 21,858.36 21,850.62 21,851.23 0.0K
13:30 21,851.12 21,857.20 21,851.01 21,857.20 0.0K
13:35 21,856.56 21,856.56 21,849.65 21,849.65 0.0K
13:40 21,849.56 21,850.66 21,845.92 21,845.92 0.0K
13:45 21,845.86 21,851.58 21,844.46 21,850.45 0.0K
13:50 21,850.46 21,855.86 21,849.41 21,855.07 0.0K
13:55 21,854.90 21,855.05 21,850.23 21,852.45 0.0K
14:00 21,852.40 21,865.45 21,851.25 21,864.13 0.0K
14:05 21,863.83 21,863.83 21,854.37 21,857.59 0.0K
14:10 21,857.62 21,866.58 21,857.31 21,860.80 0.0K
14:15 21,860.69 21,863.06 21,858.81 21,858.81 0.0K
14:20 21,858.35 21,858.35 21,847.88 21,849.85 0.0K
14:25 21,849.55 21,855.47 21,849.55 21,852.43 0.0K
14:30 21,852.37 21,857.49 21,847.08 21,848.06 0.0K
14:35 21,848.00 21,848.00 21,839.79 21,839.79 0.0K
14:40 21,840.17 21,841.17 21,837.94 21,838.17 0.0K
14:45 21,838.22 21,838.25 21,821.81 21,826.72 0.0K
14:50 21,826.69 21,827.05 21,819.47 21,823.25 0.0K
14:55 21,823.37 21,831.41 21,823.34 21,829.51 0.0K
15:00 21,829.05 21,832.08 21,824.47 21,831.67 0.0K
15:05 21,832.23 21,832.57 21,829.52 21,831.71 0.0K
15:10 21,831.77 21,839.01 21,831.77 21,839.01 0.0K
15:15 21,838.99 21,842.05 21,838.33 21,841.88 0.0K
15:20 21,842.06 21,843.23 21,839.73 21,841.31 0.0K
15:25 21,841.49 21,842.85 21,831.99 21,835.61 0.0K
15:30 21,835.38 21,836.16 21,831.12 21,833.09 0.0K
15:35 21,832.74 21,833.75 21,823.87 21,824.03 0.0K
15:40 21,823.68 21,823.98 21,811.30 21,816.62 0.0K
15:45 21,816.35 21,816.35 21,806.24 21,813.28 0.0K
15:50 21,811.46 21,819.09 21,802.25 21,817.09 0.0K
15:55 21,815.68 21,818.36 21,794.29 21,796.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし