FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ アメリカ →
22,789.80
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 20,357.66 20,357.66 20,164.25 20,189.85 0.0K
09:35 20,189.65 20,198.27 20,178.20 20,180.20 0.0K
09:40 20,178.02 20,183.35 20,166.94 20,183.35 0.0K
09:45 20,187.76 20,188.78 20,167.75 20,185.47 0.0K
09:50 20,185.87 20,205.90 20,185.87 20,189.86 0.0K
09:55 20,189.91 20,194.02 20,178.05 20,183.86 0.0K
10:00 20,184.44 20,216.03 20,184.44 20,215.09 0.0K
10:05 20,215.49 20,224.18 20,205.37 20,205.37 0.0K
10:10 20,202.47 20,221.14 20,193.15 20,211.82 0.0K
10:15 20,211.43 20,213.97 20,185.14 20,185.14 0.0K
10:20 20,184.50 20,201.39 20,173.85 20,201.39 0.0K
10:25 20,201.92 20,208.25 20,188.82 20,192.35 0.0K
10:30 20,193.07 20,219.41 20,193.07 20,219.31 0.0K
10:35 20,220.21 20,220.26 20,201.85 20,206.90 0.0K
10:40 20,206.64 20,216.90 20,202.38 20,216.24 0.0K
10:45 20,216.05 20,226.57 20,216.05 20,217.86 0.0K
10:50 20,217.72 20,217.72 20,180.50 20,180.50 0.0K
10:55 20,180.68 20,181.46 20,170.83 20,172.47 0.0K
11:00 20,173.37 20,195.78 20,173.37 20,193.64 0.0K
11:05 20,192.93 20,192.93 20,176.31 20,192.38 0.0K
11:10 20,193.40 20,197.95 20,182.43 20,188.83 0.0K
11:15 20,189.08 20,206.62 20,183.43 20,204.77 0.0K
11:20 20,204.51 20,222.27 20,204.09 20,220.98 0.0K
11:25 20,221.28 20,225.47 20,219.19 20,223.75 0.0K
11:30 20,223.37 20,244.72 20,223.37 20,244.72 0.0K
11:35 20,244.45 20,261.37 20,239.97 20,246.86 0.0K
11:40 20,247.21 20,253.25 20,246.91 20,249.74 0.0K
11:45 20,250.25 20,251.06 20,241.23 20,250.79 0.0K
11:50 20,250.82 20,251.79 20,224.94 20,226.09 0.0K
11:55 20,226.21 20,226.35 20,218.94 20,219.41 0.0K
12:00 20,219.21 20,236.27 20,216.74 20,216.74 0.0K
12:05 20,214.93 20,217.84 20,208.99 20,214.09 0.0K
12:10 20,213.57 20,216.23 20,209.82 20,212.14 0.0K
12:15 20,212.38 20,218.95 20,212.12 20,212.60 0.0K
12:20 20,212.60 20,237.17 20,212.42 20,237.17 0.0K
12:25 20,237.51 20,246.21 20,237.51 20,237.59 0.0K
12:30 20,236.93 20,236.93 20,217.09 20,219.22 0.0K
12:35 20,219.39 20,249.37 20,219.39 20,249.23 0.0K
12:40 20,249.29 20,251.64 20,245.05 20,248.40 0.0K
12:45 20,248.44 20,256.33 20,248.32 20,256.33 0.0K
12:50 20,256.62 20,264.27 20,254.87 20,264.27 0.0K
12:55 20,264.50 20,266.08 20,248.11 20,249.67 0.0K
13:00 20,249.52 20,261.27 20,247.59 20,261.24 0.0K
13:05 20,261.15 20,271.08 20,261.15 20,270.17 0.0K
13:10 20,269.95 20,282.98 20,269.89 20,280.61 0.0K
13:15 20,280.64 20,303.42 20,280.64 20,302.44 0.0K
13:20 20,302.77 20,306.75 20,301.46 20,305.64 0.0K
13:25 20,305.93 20,313.59 20,305.93 20,313.27 0.0K
13:30 20,312.26 20,312.26 20,301.55 20,303.12 0.0K
13:35 20,302.98 20,310.68 20,302.61 20,307.15 0.0K
13:40 20,306.70 20,306.70 20,293.92 20,297.06 0.0K
13:45 20,297.22 20,310.16 20,295.99 20,310.10 0.0K
13:50 20,309.97 20,327.20 20,309.90 20,316.26 0.0K
13:55 20,316.72 20,317.47 20,305.93 20,311.46 0.0K
14:00 20,311.38 20,325.93 20,310.74 20,325.93 0.0K
14:05 20,326.23 20,337.06 20,326.23 20,331.81 0.0K
14:10 20,331.68 20,332.01 20,323.59 20,332.01 0.0K
14:15 20,332.16 20,338.98 20,315.89 20,315.89 0.0K
14:20 20,316.89 20,316.89 20,295.85 20,307.52 0.0K
14:25 20,309.31 20,319.81 20,307.63 20,311.72 0.0K
14:30 20,312.29 20,325.69 20,312.29 20,325.20 0.0K
14:35 20,325.23 20,335.97 20,325.23 20,326.20 0.0K
14:40 20,326.30 20,327.55 20,323.08 20,324.16 0.0K
14:45 20,324.27 20,325.95 20,315.04 20,325.95 0.0K
14:50 20,326.00 20,331.83 20,324.72 20,329.54 0.0K
14:55 20,329.54 20,330.52 20,318.52 20,319.49 0.0K
15:00 20,319.49 20,319.49 20,309.82 20,313.03 0.0K
15:05 20,312.95 20,327.87 20,312.95 20,327.88 0.0K
15:10 20,327.89 20,340.45 20,327.35 20,338.53 0.0K
15:15 20,338.02 20,338.02 20,317.32 20,317.50 0.0K
15:20 20,317.33 20,317.48 20,300.77 20,306.17 0.0K
15:25 20,306.52 20,306.63 20,293.79 20,297.81 0.0K
15:30 20,297.13 20,308.11 20,296.49 20,308.11 0.0K
15:35 20,308.35 20,323.66 20,305.22 20,323.66 0.0K
15:40 20,323.93 20,333.63 20,321.81 20,327.03 0.0K
15:45 20,327.17 20,328.76 20,305.50 20,305.50 0.0K
15:50 20,303.90 20,308.43 20,266.78 20,272.29 0.0K
15:55 20,267.78 20,303.59 20,258.74 20,284.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし