FTSE RAFI US Mid Small 1500 (FTFR15)

FTFR15
🏛️ アメリカ →
21,397.50
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 20,984.42 21,019.41 20,984.42 20,993.12 0.0K
09:35 20,990.46 21,004.39 20,987.92 21,001.93 0.0K
09:40 21,001.16 21,021.06 21,001.16 21,020.40 0.0K
09:45 21,020.13 21,020.13 20,993.28 21,000.45 0.0K
09:50 21,003.15 21,011.79 21,003.15 21,006.14 0.0K
09:55 21,007.79 21,016.87 21,007.37 21,016.87 0.0K
10:00 21,019.27 21,030.73 21,015.61 21,015.61 0.0K
10:05 21,014.50 21,014.50 20,991.09 20,991.09 0.0K
10:10 20,989.40 21,013.98 20,986.99 21,005.19 0.0K
10:15 21,002.81 21,002.81 20,991.32 20,992.33 0.0K
10:20 20,990.88 20,990.88 20,982.96 20,990.92 0.0K
10:25 20,992.45 21,006.58 20,992.45 21,006.58 0.0K
10:30 21,008.29 21,023.84 21,008.29 21,023.83 0.0K
10:35 21,023.70 21,031.55 21,019.53 21,030.40 0.0K
10:40 21,030.22 21,037.02 21,030.22 21,033.59 0.0K
10:45 21,032.36 21,040.01 21,030.88 21,040.01 0.0K
10:50 21,042.39 21,042.39 21,035.81 21,037.33 0.0K
10:55 21,036.53 21,036.53 21,024.96 21,030.35 0.0K
11:00 21,032.81 21,037.54 21,031.46 21,036.70 0.0K
11:05 21,035.94 21,038.31 21,034.66 21,038.31 0.0K
11:10 21,041.79 21,043.33 21,036.36 21,041.76 0.0K
11:15 21,042.52 21,054.61 21,042.52 21,054.52 0.0K
11:20 21,055.33 21,060.84 21,054.50 21,059.73 0.0K
11:25 21,060.12 21,071.05 21,060.01 21,069.73 0.0K
11:30 21,069.60 21,076.49 21,067.06 21,076.49 0.0K
11:35 21,077.23 21,082.95 21,075.65 21,082.94 0.0K
11:40 21,082.31 21,090.46 21,082.31 21,089.00 0.0K
11:45 21,088.62 21,091.48 21,088.62 21,091.24 0.0K
11:50 21,091.11 21,097.85 21,091.11 21,097.46 0.0K
11:55 21,097.74 21,101.41 21,095.83 21,095.83 0.0K
12:00 21,095.11 21,104.81 21,094.95 21,104.81 0.0K
12:05 21,104.90 21,105.98 21,097.23 21,097.70 0.0K
12:10 21,098.19 21,100.01 21,098.19 21,098.40 0.0K
12:15 21,098.11 21,098.78 21,095.15 21,097.38 0.0K
12:20 21,097.36 21,097.64 21,094.57 21,095.94 0.0K
12:25 21,095.69 21,095.69 21,092.13 21,093.25 0.0K
12:30 21,092.84 21,097.07 21,092.67 21,096.04 0.0K
12:35 21,095.46 21,095.46 21,087.51 21,087.51 0.0K
12:40 21,087.11 21,087.11 21,075.33 21,075.33 0.0K
12:45 21,075.09 21,088.35 21,075.09 21,088.35 0.0K
12:50 21,087.94 21,087.94 21,080.41 21,083.49 0.0K
12:55 21,083.12 21,083.12 21,077.94 21,077.94 0.0K
13:00 21,077.79 21,084.41 21,077.79 21,083.14 0.0K
13:05 21,084.57 21,096.00 21,084.39 21,094.57 0.0K
13:10 21,094.85 21,094.96 21,091.08 21,094.76 0.0K
13:15 21,094.85 21,100.36 21,094.85 21,099.97 0.0K
13:20 21,099.54 21,107.08 21,098.80 21,107.08 0.0K
13:25 21,106.97 21,107.99 21,105.55 21,106.65 0.0K
13:30 21,107.46 21,107.85 21,100.85 21,101.28 0.0K
13:35 21,101.15 21,113.71 21,101.15 21,113.71 0.0K
13:40 21,114.12 21,118.25 21,114.12 21,118.13 0.0K
13:45 21,118.15 21,124.48 21,117.58 21,124.27 0.0K
13:50 21,123.96 21,130.82 21,123.68 21,130.64 0.0K
13:55 21,130.55 21,130.55 21,128.82 21,129.74 0.0K
14:00 21,130.53 21,139.53 21,130.53 21,137.99 0.0K
14:05 21,137.19 21,137.88 21,134.85 21,136.24 0.0K
14:10 21,136.88 21,143.54 21,136.88 21,143.38 0.0K
14:15 21,143.64 21,146.37 21,143.64 21,145.07 0.0K
14:20 21,145.44 21,145.44 21,138.99 21,140.41 0.0K
14:25 21,140.46 21,144.68 21,140.46 21,143.47 0.0K
14:30 21,143.07 21,149.35 21,142.62 21,149.35 0.0K
14:35 21,149.67 21,150.12 21,145.60 21,145.60 0.0K
14:40 21,141.73 21,141.88 21,134.89 21,134.89 0.0K
14:45 21,134.58 21,139.65 21,134.58 21,139.07 0.0K
14:50 21,139.43 21,139.43 21,137.44 21,137.45 0.0K
14:55 21,137.66 21,137.83 21,134.67 21,135.66 0.0K
15:00 21,136.62 21,148.53 21,136.62 21,148.53 0.0K
15:05 21,148.52 21,156.65 21,147.44 21,156.65 0.0K
15:10 21,156.85 21,165.56 21,156.85 21,165.50 0.0K
15:15 21,165.95 21,166.19 21,163.71 21,166.00 0.0K
15:20 21,166.70 21,175.64 21,166.70 21,175.64 0.0K
15:25 21,176.62 21,178.75 21,176.62 21,178.00 0.0K
15:30 21,178.36 21,184.93 21,178.01 21,184.75 0.0K
15:35 21,185.04 21,194.77 21,185.04 21,194.77 0.0K
15:40 21,195.36 21,199.07 21,195.34 21,199.07 0.0K
15:45 21,198.66 21,198.66 21,192.28 21,193.56 0.0K
15:50 21,196.67 21,213.74 21,196.67 21,212.40 0.0K
15:55 21,216.19 21,247.39 21,216.19 21,247.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし