FTSE RAFI US Mid Small 1500 (FTFR15)

FTFR15
🏛️ アメリカ →
21,417.80
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21,016.45 21,019.44 21,013.02 21,019.44 0.0K
09:35 21,022.49 21,032.90 21,019.84 21,032.90 0.0K
09:40 21,043.28 21,048.97 21,043.28 21,048.97 0.0K
09:45 21,067.07 21,081.00 21,067.07 21,069.40 0.0K
09:50 21,066.46 21,068.25 21,064.40 21,064.40 0.0K
09:55 21,070.99 21,070.99 21,061.86 21,063.86 0.0K
10:00 21,068.87 21,079.89 21,068.87 21,079.89 0.0K
10:05 21,080.56 21,091.43 21,080.56 21,091.43 0.0K
10:10 21,095.45 21,103.92 21,095.45 21,103.92 0.0K
10:15 21,104.90 21,114.19 21,104.90 21,109.48 0.0K
10:20 21,108.43 21,115.15 21,108.25 21,114.41 0.0K
10:25 21,114.67 21,118.42 21,106.12 21,106.12 0.0K
10:30 21,105.72 21,107.64 21,101.68 21,101.68 0.0K
10:35 21,100.89 21,102.17 21,091.57 21,091.57 0.0K
10:40 21,090.28 21,090.28 21,079.87 21,081.23 0.0K
10:45 21,083.00 21,084.19 21,079.73 21,081.92 0.0K
10:50 21,079.91 21,079.91 21,077.01 21,078.88 0.0K
10:55 21,078.79 21,081.18 21,075.23 21,080.48 0.0K
11:00 21,080.73 21,090.37 21,080.40 21,090.37 0.0K
11:05 21,091.07 21,095.16 21,091.07 21,091.54 0.0K
11:10 21,088.82 21,089.19 21,083.08 21,087.45 0.0K
11:15 21,088.32 21,088.75 21,081.79 21,082.46 0.0K
11:20 21,084.22 21,091.05 21,084.22 21,091.05 0.0K
11:25 21,090.51 21,090.51 21,081.82 21,081.82 0.0K
11:30 21,080.28 21,082.81 21,080.12 21,081.72 0.0K
11:35 21,081.98 21,090.46 21,081.98 21,090.46 0.0K
11:40 21,090.25 21,090.38 21,083.38 21,084.01 0.0K
11:45 21,084.14 21,085.61 21,080.05 21,080.32 0.0K
11:50 21,080.56 21,090.37 21,080.14 21,090.37 0.0K
11:55 21,092.68 21,093.43 21,089.77 21,089.77 0.0K
12:00 21,089.36 21,092.76 21,088.13 21,091.35 0.0K
12:05 21,090.69 21,090.69 21,084.95 21,087.83 0.0K
12:10 21,088.04 21,095.61 21,088.04 21,094.16 0.0K
12:15 21,094.48 21,105.33 21,094.48 21,104.65 0.0K
12:20 21,104.70 21,113.06 21,104.28 21,109.73 0.0K
12:25 21,107.86 21,109.71 21,106.40 21,109.33 0.0K
12:30 21,110.22 21,121.24 21,110.22 21,121.24 0.0K
12:35 21,121.08 21,126.92 21,121.08 21,126.92 0.0K
12:40 21,127.54 21,133.16 21,127.54 21,133.06 0.0K
12:45 21,132.87 21,133.95 21,126.69 21,126.69 0.0K
12:50 21,125.56 21,125.85 21,123.33 21,123.69 0.0K
12:55 21,123.44 21,123.44 21,121.12 21,122.14 0.0K
13:00 21,122.68 21,122.89 21,116.05 21,121.49 0.0K
13:05 21,121.62 21,127.30 21,121.62 21,126.34 0.0K
13:10 21,125.80 21,125.80 21,118.73 21,122.75 0.0K
13:15 21,122.72 21,122.72 21,112.76 21,113.12 0.0K
13:20 21,112.87 21,116.06 21,112.87 21,115.18 0.0K
13:25 21,115.28 21,122.43 21,114.73 21,122.43 0.0K
13:30 21,122.21 21,123.66 21,121.40 21,121.95 0.0K
13:35 21,122.15 21,123.97 21,121.69 21,123.10 0.0K
13:40 21,122.99 21,122.99 21,115.35 21,116.40 0.0K
13:45 21,116.76 21,118.76 21,116.56 21,118.29 0.0K
13:50 21,118.59 21,119.86 21,111.48 21,111.48 0.0K
13:55 21,108.94 21,117.47 21,108.39 21,117.47 0.0K
14:00 21,117.94 21,120.55 21,112.15 21,112.41 0.0K
14:05 21,112.41 21,112.41 21,106.96 21,106.96 0.0K
14:10 21,106.40 21,107.02 21,099.35 21,099.35 0.0K
14:15 21,099.45 21,099.45 21,094.45 21,094.64 0.0K
14:20 21,095.16 21,100.48 21,095.16 21,100.19 0.0K
14:25 21,100.29 21,102.81 21,099.79 21,102.81 0.0K
14:30 21,104.11 21,106.41 21,104.11 21,105.78 0.0K
14:35 21,105.20 21,105.20 21,098.51 21,098.51 0.0K
14:40 21,098.58 21,101.98 21,097.21 21,097.23 0.0K
14:45 21,097.14 21,098.92 21,095.31 21,095.31 0.0K
14:50 21,094.95 21,097.53 21,093.03 21,097.53 0.0K
14:55 21,097.60 21,102.27 21,097.60 21,101.54 0.0K
15:00 21,100.93 21,102.12 21,098.53 21,098.97 0.0K
15:05 21,099.14 21,099.17 21,093.15 21,093.19 0.0K
15:10 21,093.07 21,093.87 21,088.14 21,088.30 0.0K
15:15 21,087.68 21,088.42 21,084.11 21,084.11 0.0K
15:20 21,082.97 21,096.51 21,081.93 21,095.61 0.0K
15:25 21,095.28 21,095.28 21,086.45 21,086.45 0.0K
15:30 21,084.95 21,087.89 21,080.24 21,080.24 0.0K
15:35 21,080.16 21,080.16 21,069.32 21,069.32 0.0K
15:40 21,067.45 21,067.45 21,061.63 21,062.97 0.0K
15:45 21,062.70 21,070.94 21,062.70 21,068.21 0.0K
15:50 21,065.46 21,085.49 21,065.46 21,082.23 0.0K
15:55 21,085.29 21,106.99 21,085.29 21,097.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし