21,417.80
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 20,545.82 | 20,606.90 | 20,545.82 | 20,587.26 | 0.0K |
09:35 | 20,585.59 | 20,586.88 | 20,567.18 | 20,567.18 | 0.0K |
09:40 | 20,564.56 | 20,564.56 | 20,553.45 | 20,553.45 | 0.0K |
09:45 | 20,551.89 | 20,551.89 | 20,531.65 | 20,531.65 | 0.0K |
09:50 | 20,530.45 | 20,544.54 | 20,530.45 | 20,542.21 | 0.0K |
09:55 | 20,542.76 | 20,545.94 | 20,539.09 | 20,542.36 | 0.0K |
10:00 | 20,544.91 | 20,544.91 | 20,496.01 | 20,496.01 | 0.0K |
10:05 | 20,493.65 | 20,493.65 | 20,455.70 | 20,455.70 | 0.0K |
10:10 | 20,454.77 | 20,454.77 | 20,434.10 | 20,435.39 | 0.0K |
10:15 | 20,435.88 | 20,441.55 | 20,423.66 | 20,424.41 | 0.0K |
10:20 | 20,422.93 | 20,428.63 | 20,414.98 | 20,415.48 | 0.0K |
10:25 | 20,413.87 | 20,426.40 | 20,412.00 | 20,426.40 | 0.0K |
10:30 | 20,426.96 | 20,426.96 | 20,422.03 | 20,422.41 | 0.0K |
10:35 | 20,421.59 | 20,443.51 | 20,421.59 | 20,443.51 | 0.0K |
10:40 | 20,445.05 | 20,464.61 | 20,445.05 | 20,461.94 | 0.0K |
10:45 | 20,462.52 | 20,462.52 | 20,452.99 | 20,454.34 | 0.0K |
10:50 | 20,453.89 | 20,453.89 | 20,448.22 | 20,452.13 | 0.0K |
10:55 | 20,450.92 | 20,453.85 | 20,449.18 | 20,453.09 | 0.0K |
11:00 | 20,454.29 | 20,457.06 | 20,452.70 | 20,456.43 | 0.0K |
11:05 | 20,455.65 | 20,455.65 | 20,443.00 | 20,445.14 | 0.0K |
11:10 | 20,445.70 | 20,453.12 | 20,445.70 | 20,453.12 | 0.0K |
11:15 | 20,451.30 | 20,452.17 | 20,445.38 | 20,452.17 | 0.0K |
11:20 | 20,452.31 | 20,452.47 | 20,435.23 | 20,435.23 | 0.0K |
11:25 | 20,435.04 | 20,437.30 | 20,431.86 | 20,431.86 | 0.0K |
11:30 | 20,431.67 | 20,447.25 | 20,431.67 | 20,447.25 | 0.0K |
11:35 | 20,447.02 | 20,452.91 | 20,446.55 | 20,446.55 | 0.0K |
11:40 | 20,444.43 | 20,444.43 | 20,421.71 | 20,421.71 | 0.0K |
11:45 | 20,421.60 | 20,438.66 | 20,421.60 | 20,438.66 | 0.0K |
11:50 | 20,440.32 | 20,455.98 | 20,440.32 | 20,455.78 | 0.0K |
11:55 | 20,455.83 | 20,456.55 | 20,446.45 | 20,446.45 | 0.0K |
12:00 | 20,446.53 | 20,450.01 | 20,445.74 | 20,448.65 | 0.0K |
12:05 | 20,448.98 | 20,451.71 | 20,448.59 | 20,451.30 | 0.0K |
12:10 | 20,451.13 | 20,461.66 | 20,450.73 | 20,461.66 | 0.0K |
12:15 | 20,462.42 | 20,462.46 | 20,449.62 | 20,450.45 | 0.0K |
12:20 | 20,449.80 | 20,451.28 | 20,447.86 | 20,451.28 | 0.0K |
12:25 | 20,451.59 | 20,458.07 | 20,451.59 | 20,454.10 | 0.0K |
12:30 | 20,454.09 | 20,459.22 | 20,454.09 | 20,459.22 | 0.0K |
12:35 | 20,459.27 | 20,469.08 | 20,456.57 | 20,469.08 | 0.0K |
12:40 | 20,469.25 | 20,472.28 | 20,468.00 | 20,469.35 | 0.0K |
12:45 | 20,468.94 | 20,470.02 | 20,462.63 | 20,465.83 | 0.0K |
12:50 | 20,467.01 | 20,472.03 | 20,467.01 | 20,468.18 | 0.0K |
12:55 | 20,467.97 | 20,469.91 | 20,466.38 | 20,466.38 | 0.0K |
13:00 | 20,466.81 | 20,467.78 | 20,463.46 | 20,466.33 | 0.0K |
13:05 | 20,465.77 | 20,468.47 | 20,463.62 | 20,468.42 | 0.0K |
13:10 | 20,468.59 | 20,469.57 | 20,465.58 | 20,468.96 | 0.0K |
13:15 | 20,469.31 | 20,474.58 | 20,469.31 | 20,472.50 | 0.0K |
13:20 | 20,471.97 | 20,471.97 | 20,468.77 | 20,469.90 | 0.0K |
13:25 | 20,469.60 | 20,479.26 | 20,469.60 | 20,478.78 | 0.0K |
13:30 | 20,479.08 | 20,482.33 | 20,479.08 | 20,480.62 | 0.0K |
13:35 | 20,481.65 | 20,482.08 | 20,477.46 | 20,477.46 | 0.0K |
13:40 | 20,477.10 | 20,479.15 | 20,476.75 | 20,478.84 | 0.0K |
13:45 | 20,479.56 | 20,483.94 | 20,479.56 | 20,483.94 | 0.0K |
13:50 | 20,484.30 | 20,490.30 | 20,484.30 | 20,490.30 | 0.0K |
13:55 | 20,491.36 | 20,497.36 | 20,491.36 | 20,494.95 | 0.0K |
14:00 | 20,494.79 | 20,496.03 | 20,476.96 | 20,476.96 | 0.0K |
14:05 | 20,476.25 | 20,478.50 | 20,472.60 | 20,473.22 | 0.0K |
14:10 | 20,473.07 | 20,476.13 | 20,473.02 | 20,473.02 | 0.0K |
14:15 | 20,471.92 | 20,471.92 | 20,464.08 | 20,464.44 | 0.0K |
14:20 | 20,464.42 | 20,472.08 | 20,464.42 | 20,472.08 | 0.0K |
14:25 | 20,472.51 | 20,476.78 | 20,472.51 | 20,476.78 | 0.0K |
14:30 | 20,475.95 | 20,482.03 | 20,474.85 | 20,481.76 | 0.0K |
14:35 | 20,481.86 | 20,481.86 | 20,478.21 | 20,479.16 | 0.0K |
14:40 | 20,478.60 | 20,478.67 | 20,474.91 | 20,474.91 | 0.0K |
14:45 | 20,474.62 | 20,477.55 | 20,469.81 | 20,470.07 | 0.0K |
14:50 | 20,469.40 | 20,473.78 | 20,469.01 | 20,473.62 | 0.0K |
14:55 | 20,473.63 | 20,477.90 | 20,466.47 | 20,467.61 | 0.0K |
15:00 | 20,468.15 | 20,468.82 | 20,457.19 | 20,457.71 | 0.0K |
15:05 | 20,457.51 | 20,458.34 | 20,449.02 | 20,449.31 | 0.0K |
15:10 | 20,449.32 | 20,452.28 | 20,449.32 | 20,449.82 | 0.0K |
15:15 | 20,450.54 | 20,450.54 | 20,445.49 | 20,446.47 | 0.0K |
15:20 | 20,446.33 | 20,447.12 | 20,442.21 | 20,445.80 | 0.0K |
15:25 | 20,444.76 | 20,445.76 | 20,441.90 | 20,445.76 | 0.0K |
15:30 | 20,445.95 | 20,451.07 | 20,445.95 | 20,450.88 | 0.0K |
15:35 | 20,450.97 | 20,456.01 | 20,450.81 | 20,454.85 | 0.0K |
15:40 | 20,454.50 | 20,457.57 | 20,453.34 | 20,456.74 | 0.0K |
15:45 | 20,456.63 | 20,458.84 | 20,454.20 | 20,454.20 | 0.0K |
15:50 | 20,454.62 | 20,454.62 | 20,442.46 | 20,446.59 | 0.0K |
15:55 | 20,445.26 | 20,445.26 | 20,434.09 | 20,440.02 | 0.0K |