時間 始値 高値 安値 終値 出来高
09:30 20,545.82 20,606.90 20,545.82 20,587.26 0.0K
09:35 20,585.59 20,586.88 20,567.18 20,567.18 0.0K
09:40 20,564.56 20,564.56 20,553.45 20,553.45 0.0K
09:45 20,551.89 20,551.89 20,531.65 20,531.65 0.0K
09:50 20,530.45 20,544.54 20,530.45 20,542.21 0.0K
09:55 20,542.76 20,545.94 20,539.09 20,542.36 0.0K
10:00 20,544.91 20,544.91 20,496.01 20,496.01 0.0K
10:05 20,493.65 20,493.65 20,455.70 20,455.70 0.0K
10:10 20,454.77 20,454.77 20,434.10 20,435.39 0.0K
10:15 20,435.88 20,441.55 20,423.66 20,424.41 0.0K
10:20 20,422.93 20,428.63 20,414.98 20,415.48 0.0K
10:25 20,413.87 20,426.40 20,412.00 20,426.40 0.0K
10:30 20,426.96 20,426.96 20,422.03 20,422.41 0.0K
10:35 20,421.59 20,443.51 20,421.59 20,443.51 0.0K
10:40 20,445.05 20,464.61 20,445.05 20,461.94 0.0K
10:45 20,462.52 20,462.52 20,452.99 20,454.34 0.0K
10:50 20,453.89 20,453.89 20,448.22 20,452.13 0.0K
10:55 20,450.92 20,453.85 20,449.18 20,453.09 0.0K
11:00 20,454.29 20,457.06 20,452.70 20,456.43 0.0K
11:05 20,455.65 20,455.65 20,443.00 20,445.14 0.0K
11:10 20,445.70 20,453.12 20,445.70 20,453.12 0.0K
11:15 20,451.30 20,452.17 20,445.38 20,452.17 0.0K
11:20 20,452.31 20,452.47 20,435.23 20,435.23 0.0K
11:25 20,435.04 20,437.30 20,431.86 20,431.86 0.0K
11:30 20,431.67 20,447.25 20,431.67 20,447.25 0.0K
11:35 20,447.02 20,452.91 20,446.55 20,446.55 0.0K
11:40 20,444.43 20,444.43 20,421.71 20,421.71 0.0K
11:45 20,421.60 20,438.66 20,421.60 20,438.66 0.0K
11:50 20,440.32 20,455.98 20,440.32 20,455.78 0.0K
11:55 20,455.83 20,456.55 20,446.45 20,446.45 0.0K
12:00 20,446.53 20,450.01 20,445.74 20,448.65 0.0K
12:05 20,448.98 20,451.71 20,448.59 20,451.30 0.0K
12:10 20,451.13 20,461.66 20,450.73 20,461.66 0.0K
12:15 20,462.42 20,462.46 20,449.62 20,450.45 0.0K
12:20 20,449.80 20,451.28 20,447.86 20,451.28 0.0K
12:25 20,451.59 20,458.07 20,451.59 20,454.10 0.0K
12:30 20,454.09 20,459.22 20,454.09 20,459.22 0.0K
12:35 20,459.27 20,469.08 20,456.57 20,469.08 0.0K
12:40 20,469.25 20,472.28 20,468.00 20,469.35 0.0K
12:45 20,468.94 20,470.02 20,462.63 20,465.83 0.0K
12:50 20,467.01 20,472.03 20,467.01 20,468.18 0.0K
12:55 20,467.97 20,469.91 20,466.38 20,466.38 0.0K
13:00 20,466.81 20,467.78 20,463.46 20,466.33 0.0K
13:05 20,465.77 20,468.47 20,463.62 20,468.42 0.0K
13:10 20,468.59 20,469.57 20,465.58 20,468.96 0.0K
13:15 20,469.31 20,474.58 20,469.31 20,472.50 0.0K
13:20 20,471.97 20,471.97 20,468.77 20,469.90 0.0K
13:25 20,469.60 20,479.26 20,469.60 20,478.78 0.0K
13:30 20,479.08 20,482.33 20,479.08 20,480.62 0.0K
13:35 20,481.65 20,482.08 20,477.46 20,477.46 0.0K
13:40 20,477.10 20,479.15 20,476.75 20,478.84 0.0K
13:45 20,479.56 20,483.94 20,479.56 20,483.94 0.0K
13:50 20,484.30 20,490.30 20,484.30 20,490.30 0.0K
13:55 20,491.36 20,497.36 20,491.36 20,494.95 0.0K
14:00 20,494.79 20,496.03 20,476.96 20,476.96 0.0K
14:05 20,476.25 20,478.50 20,472.60 20,473.22 0.0K
14:10 20,473.07 20,476.13 20,473.02 20,473.02 0.0K
14:15 20,471.92 20,471.92 20,464.08 20,464.44 0.0K
14:20 20,464.42 20,472.08 20,464.42 20,472.08 0.0K
14:25 20,472.51 20,476.78 20,472.51 20,476.78 0.0K
14:30 20,475.95 20,482.03 20,474.85 20,481.76 0.0K
14:35 20,481.86 20,481.86 20,478.21 20,479.16 0.0K
14:40 20,478.60 20,478.67 20,474.91 20,474.91 0.0K
14:45 20,474.62 20,477.55 20,469.81 20,470.07 0.0K
14:50 20,469.40 20,473.78 20,469.01 20,473.62 0.0K
14:55 20,473.63 20,477.90 20,466.47 20,467.61 0.0K
15:00 20,468.15 20,468.82 20,457.19 20,457.71 0.0K
15:05 20,457.51 20,458.34 20,449.02 20,449.31 0.0K
15:10 20,449.32 20,452.28 20,449.32 20,449.82 0.0K
15:15 20,450.54 20,450.54 20,445.49 20,446.47 0.0K
15:20 20,446.33 20,447.12 20,442.21 20,445.80 0.0K
15:25 20,444.76 20,445.76 20,441.90 20,445.76 0.0K
15:30 20,445.95 20,451.07 20,445.95 20,450.88 0.0K
15:35 20,450.97 20,456.01 20,450.81 20,454.85 0.0K
15:40 20,454.50 20,457.57 20,453.34 20,456.74 0.0K
15:45 20,456.63 20,458.84 20,454.20 20,454.20 0.0K
15:50 20,454.62 20,454.62 20,442.46 20,446.59 0.0K
15:55 20,445.26 20,445.26 20,434.09 20,440.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし