日本FTSE RAFIカナダドル (FRJPNUH)

FTFRJPNUH
🏛️ 日本 →
10,569.84
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 6,545.95 6,587.51 6,541.54 6,552.95 0.0M
2022-12-29 6,578.87 6,582.32 6,467.82 6,522.05 0.0M
2022-12-28 6,565.61 6,574.71 6,518.26 6,550.38 0.0M
2022-12-27 6,600.20 6,652.09 6,597.26 6,610.46 0.0M
2022-12-26 6,605.26 6,644.36 6,605.26 6,608.11 0.0M
2022-12-25 6,605.26 6,608.25 6,605.26 6,607.24 0.0M
2022-12-23 6,665.76 6,665.78 6,599.36 6,621.93 0.0M
2022-12-22 6,592.15 6,675.28 6,591.14 6,666.10 0.0M
2022-12-21 6,638.71 6,665.69 6,593.90 6,610.54 0.0M
2022-12-20 6,489.94 6,704.00 6,487.57 6,614.77 0.0M
2022-12-19 6,579.70 6,582.11 6,531.03 6,549.18 0.0M
2022-12-18 6,579.70 6,582.11 6,577.29 6,580.18 0.0M
2022-12-16 6,583.35 6,585.27 6,509.24 6,519.34 0.0M
2022-12-15 6,641.09 6,662.07 6,612.42 6,638.28 0.0M
2022-12-14 6,601.13 6,646.47 6,591.11 6,638.63 0.0M
2022-12-13 6,507.81 6,570.13 6,507.81 6,533.95 0.0M
2022-12-12 6,570.85 6,571.81 6,541.62 6,545.92 0.0M
2022-12-11 6,570.85 6,571.81 6,568.45 6,569.89 0.0M
2022-12-09 6,557.49 6,598.20 6,548.38 6,569.37 0.0M
2022-12-08 6,547.05 6,547.53 6,477.09 6,515.15 0.0M
2022-12-07 6,514.48 6,531.36 6,478.17 6,482.87 0.0M
2022-12-06 6,474.64 6,511.19 6,467.84 6,473.54 0.0M
2022-12-05 6,536.49 6,537.47 6,469.69 6,490.50 0.0M
2022-12-04 6,536.49 6,537.47 6,534.06 6,535.04 0.0M
2022-12-02 6,600.23 6,604.14 6,464.46 6,496.82 0.0M
2022-12-01 6,503.52 6,548.71 6,496.39 6,527.10 0.0M
2022-11-30 6,494.52 6,533.81 6,493.34 6,527.85 0.0M
2022-11-29 6,507.85 6,509.74 6,446.17 6,472.22 0.0M
2022-11-28 6,484.99 6,518.20 6,449.72 6,507.63 0.0M
2022-11-27 6,484.99 6,487.85 6,482.59 6,485.49 0.0M
2022-11-25 6,483.40 6,488.26 6,467.07 6,486.76 0.0M
2022-11-24 6,391.28 6,483.81 6,388.03 6,472.78 0.0M
2022-11-23 6,316.10 6,322.12 6,307.79 6,316.52 0.0M
2022-11-22 6,234.42 6,328.60 6,231.28 6,317.79 0.0M
2022-11-21 6,264.79 6,292.82 6,261.68 6,281.45 0.0M
2022-11-20 6,264.79 6,266.60 6,261.68 6,262.58 0.0M
2022-11-18 6,226.00 6,269.57 6,221.98 6,253.88 0.0M
2022-11-17 6,255.67 6,291.91 6,255.61 6,269.62 0.0M
2022-11-16 6,255.91 6,259.95 6,190.22 6,206.48 0.0M
2022-11-15 6,187.44 6,221.12 6,186.53 6,202.21 0.0M
2022-11-14 6,294.52 6,296.47 6,191.78 6,196.81 0.0M
2022-11-13 6,294.52 6,296.47 6,287.81 6,287.81 0.0M
2022-11-11 6,142.35 6,245.25 6,137.83 6,223.44 0.0M
2022-11-10 6,077.32 6,082.35 6,017.99 6,040.47 0.0M
2022-11-09 6,086.05 6,093.46 6,052.38 6,062.93 0.0M
2022-11-08 5,991.15 6,085.58 5,990.67 6,072.21 0.0M
2022-11-07 5,936.95 6,002.35 5,936.91 5,983.76 0.0M
2022-11-06 5,936.95 5,941.94 5,936.91 5,940.73 0.0M
2022-11-04 6,042.43 6,042.50 5,949.81 5,957.95 0.0M
2022-11-03 6,046.81 6,069.59 6,046.30 6,054.96 0.0M
2022-11-02 5,985.44 6,031.61 5,966.63 6,016.10 0.0M
2022-11-01 5,909.86 5,963.06 5,907.41 5,953.49 0.0M
2022-10-31 5,845.67 5,951.61 5,842.47 5,949.16 0.0M
2022-10-30 5,845.67 5,845.70 5,842.47 5,842.47 0.0M
2022-10-28 5,903.18 5,909.33 5,867.39 5,886.38 0.0M
2022-10-27 5,954.29 5,955.45 5,903.33 5,929.24 0.0M
2022-10-26 5,883.41 5,923.39 5,882.22 5,897.08 0.0M
2022-10-25 5,808.71 5,897.39 5,806.59 5,888.51 0.0M
2022-10-24 5,761.91 5,896.00 5,761.91 5,794.53 0.0M
2022-10-23 5,761.91 5,866.28 5,761.91 5,825.40 0.0M
2022-10-21 5,821.99 5,823.61 5,773.32 5,773.32 0.0M
2022-10-20 5,853.94 5,855.14 5,816.00 5,824.58 0.0M
2022-10-19 5,839.65 5,878.83 5,838.54 5,866.63 0.0M
2022-10-18 5,794.41 5,862.21 5,793.21 5,836.06 0.0M
2022-10-17 5,914.18 5,914.18 5,843.76 5,854.64 0.0M
2022-10-16 5,914.18 5,914.18 5,911.70 5,912.19 0.0M
2022-10-14 5,793.09 5,931.79 5,792.28 5,897.81 0.0M
2022-10-13 5,874.83 5,876.83 5,834.88 5,840.71 0.0M
2022-10-12 5,908.98 5,915.58 5,881.05 5,884.38 0.0M
2022-10-11 5,992.75 5,997.01 5,921.87 5,931.52 0.0M
2022-10-10 5,987.00 5,999.33 5,979.84 5,997.47 0.0M
2022-10-09 5,987.00 5,987.43 5,983.08 5,984.79 0.0M
2022-10-07 6,058.26 6,059.93 5,975.97 6,012.62 0.0M
2022-10-06 5,994.31 6,035.44 5,991.59 6,015.35 0.0M
2022-10-05 5,958.02 6,015.34 5,957.14 5,962.63 0.0M
2022-10-04 5,800.36 5,972.88 5,800.34 5,962.09 0.0M
2022-10-03 5,815.35 5,846.70 5,762.04 5,845.71 0.0M
2022-10-02 5,815.35 5,819.96 5,814.95 5,817.42 0.0M
2022-09-30 5,901.94 5,901.94 5,778.20 5,798.77 0.0M
2022-09-29 5,850.32 5,909.84 5,834.83 5,900.93 0.0M
2022-09-28 5,953.99 5,955.73 5,841.35 5,900.42 0.0M
2022-09-27 5,933.87 5,995.45 5,932.58 5,942.01 0.0M
2022-09-26 6,107.84 6,109.59 5,910.45 5,921.71 0.0M
2022-09-25 6,107.84 6,109.59 6,105.61 6,106.04 0.0M
2022-09-23 6,108.63 6,131.14 6,104.24 6,122.90 0.0M
2022-09-22 6,031.97 6,039.44 5,975.56 6,012.97 0.0M
2022-09-21 6,093.61 6,094.46 6,004.20 6,026.54 0.0M
2022-09-20 6,024.94 6,087.79 6,023.02 6,053.15 0.0M
2022-09-19 6,052.17 6,053.97 6,037.31 6,048.69 0.0M
2022-09-18 6,052.17 6,053.97 6,050.57 6,051.00 0.0M
2022-09-16 6,011.47 6,022.80 6,000.63 6,016.19 0.0M
2022-09-15 6,012.37 6,019.96 5,996.63 5,998.01 0.0M
2022-09-14 6,051.95 6,054.01 5,933.24 5,989.42 0.0M
2022-09-13 6,030.28 6,066.31 6,018.11 6,059.87 0.0M
2022-09-12 6,015.17 6,061.12 6,011.55 6,016.50 0.0M
2022-09-11 6,015.17 6,017.28 6,014.33 6,016.48 0.0M
2022-09-09 5,970.47 6,017.77 5,959.51 6,011.46 0.0M
2022-09-08 5,856.84 5,997.19 5,855.62 5,989.28 0.0M
2022-09-07 5,945.51 5,948.04 5,862.27 5,884.86 0.0M
2022-09-06 6,052.24 6,065.41 6,010.53 6,011.81 0.0M
2022-09-05 6,061.02 6,076.23 6,039.91 6,064.63 0.0M
2022-09-04 6,061.02 6,061.98 6,058.47 6,058.47 0.0M
2022-09-02 6,094.52 6,101.95 6,059.34 6,076.05 0.0M
2022-09-01 6,204.82 6,206.61 6,112.26 6,132.10 0.0M
2022-08-31 6,226.31 6,228.10 6,177.13 6,215.63 0.0M
2022-08-30 6,110.32 6,203.91 6,110.29 6,192.75 0.0M
2022-08-29 6,256.51 6,256.51 6,124.47 6,137.24 0.0M
2022-08-28 6,256.51 6,256.51 6,252.28 6,253.26 0.0M
2022-08-26 6,249.96 6,298.65 6,249.50 6,252.03 0.0M
2022-08-25 6,218.11 6,263.07 6,217.16 6,243.45 0.0M
2022-08-24 6,220.76 6,259.66 6,219.34 6,238.41 0.0M
2022-08-23 6,296.46 6,297.40 6,226.40 6,250.88 0.0M
2022-08-22 6,294.38 6,297.18 6,246.38 6,293.45 0.0M
2022-08-21 6,294.38 6,296.30 6,292.98 6,294.87 0.0M
2022-08-19 6,306.86 6,333.59 6,294.31 6,312.98 0.0M
2022-08-18 6,379.16 6,381.09 6,318.61 6,324.86 0.0M
2022-08-17 6,287.98 6,377.07 6,286.07 6,370.63 0.0M
2022-08-16 6,397.39 6,397.87 6,348.17 6,359.57 0.0M
2022-08-15 6,287.48 6,344.40 6,284.18 6,342.58 0.0M
2022-08-14 6,287.48 6,293.66 6,286.97 6,290.85 0.0M
2022-08-12 6,170.81 6,285.76 6,170.81 6,273.55 0.0M
2022-08-11 6,188.23 6,198.52 6,171.16 6,183.00 0.0M
2022-08-10 6,123.04 6,145.01 6,099.54 6,142.17 0.0M
2022-08-09 6,181.06 6,182.00 6,111.49 6,120.28 0.0M
2022-08-08 6,179.90 6,200.18 6,159.70 6,186.03 0.0M
2022-08-07 6,179.90 6,182.23 6,178.92 6,181.29 0.0M
2022-08-05 6,216.34 6,232.22 6,191.98 6,226.55 0.0M
2022-08-04 6,167.52 6,186.08 6,130.00 6,134.09 0.0M
2022-08-03 6,198.17 6,234.77 6,174.48 6,201.86 0.0M
2022-08-02 6,377.10 6,377.10 6,288.68 6,306.30 0.0M
2022-08-01 6,282.16 6,307.59 6,282.16 6,300.00 0.0M
2022-07-29 6,198.15 6,250.12 6,179.27 6,246.52 0.0M
2022-07-28 6,122.91 6,173.85 6,121.50 6,156.44 0.0M
2022-07-27 6,110.59 6,119.86 6,076.63 6,111.04 0.0M
2022-07-26 6,112.55 6,140.15 6,097.12 6,099.41 0.0M
2022-07-25 6,178.47 6,184.44 6,149.71 6,158.97 0.0M
2022-07-24 6,178.47 6,184.44 6,178.47 6,182.18 0.0M
2022-07-22 6,116.12 6,125.22 6,090.99 6,095.28 0.0M
2022-07-21 6,064.11 6,069.57 6,027.88 6,066.84 0.0M
2022-07-20 5,949.24 6,072.88 5,947.42 6,067.70 0.0M
2022-07-19 5,945.98 6,006.03 5,942.37 6,001.27 0.0M
2022-07-18 5,953.17 5,965.60 5,942.30 5,945.86 0.0M
2022-07-17 5,953.17 5,954.89 5,951.40 5,954.33 0.0M
2022-07-15 5,989.15 5,998.53 5,946.15 5,988.02 0.0M
2022-07-14 5,998.46 5,998.89 5,946.20 5,959.13 0.0M
2022-07-13 6,029.31 6,052.26 6,013.16 6,026.99 0.0M
2022-07-12 6,082.15 6,083.99 5,988.08 5,994.09 0.0M
2022-07-11 6,014.31 6,137.02 6,014.31 6,097.98 0.0M
2022-07-10 6,014.31 6,019.31 6,014.31 6,018.87 0.0M
2022-07-08 6,018.84 6,144.38 6,018.82 6,070.19 0.0M
2022-07-07 5,965.04 6,059.13 5,964.10 6,041.16 0.0M
2022-07-06 6,108.41 6,110.71 5,978.97 5,992.44 0.0M
2022-07-05 5,977.38 6,027.48 5,973.56 5,989.77 0.0M
2022-07-04 5,949.84 6,025.26 5,949.33 6,002.07 0.0M
2022-07-03 5,949.84 5,952.92 5,949.33 5,952.92 0.0M
2022-07-01 5,996.69 6,019.44 5,950.08 5,965.43 0.0M
2022-06-30 6,042.22 6,045.43 5,959.86 5,983.36 0.0M
2022-06-29 6,106.99 6,110.64 6,047.70 6,071.94 0.0M
2022-06-28 6,080.46 6,133.73 6,075.16 6,108.66 0.0M
2022-06-27 6,019.83 6,102.22 6,019.36 6,082.83 0.0M
2022-06-26 6,019.83 6,023.16 6,019.36 6,023.14 0.0M
2022-06-24 6,058.13 6,082.65 6,007.85 6,074.89 0.0M
2022-06-23 6,010.42 6,043.87 6,002.81 6,003.66 0.0M
2022-06-22 5,984.50 6,030.13 5,984.06 5,987.78 0.0M
2022-06-21 5,945.84 6,072.28 5,943.13 6,049.53 0.0M
2022-06-20 6,003.87 6,032.96 5,937.01 5,965.58 0.0M
2022-06-19 6,003.87 6,007.42 6,001.12 6,006.51 0.0M
2022-06-17 6,220.39 6,228.92 5,988.54 6,049.46 0.0M
2022-06-16 6,061.39 6,179.87 6,057.65 6,120.19 0.0M
2022-06-15 6,103.99 6,112.60 6,064.05 6,071.69 0.0M
2022-06-14 6,193.90 6,196.70 6,069.25 6,100.22 0.0M
2022-06-13 6,256.46 6,257.44 6,111.92 6,137.41 0.0M
2022-06-12 6,256.46 6,257.44 6,251.72 6,251.72 0.0M
2022-06-10 6,256.38 6,263.23 6,237.29 6,243.89 0.0M
2022-06-09 6,214.57 6,279.06 6,214.57 6,255.45 0.0M
2022-06-08 6,220.04 6,279.62 6,214.81 6,270.69 0.0M
2022-06-07 6,265.82 6,283.68 6,244.74 6,252.76 0.0M
2022-06-06 6,271.11 6,311.66 6,250.39 6,299.00 0.0M
2022-06-05 6,271.11 6,277.44 6,270.11 6,277.00 0.0M
2022-06-03 6,293.29 6,329.43 6,292.83 6,305.09 0.0M
2022-06-02 6,313.93 6,313.93 6,313.93 6,313.93 0.0M
2022-06-01 6,309.98 6,403.06 6,309.98 6,389.62 0.0M
2022-05-31 6,391.47 6,401.66 6,361.01 6,364.03 0.0M
2022-05-30 6,365.29 6,472.79 6,364.79 6,449.52 0.0M
2022-05-29 6,365.29 6,368.79 6,364.79 6,368.79 0.0M
2022-05-27 6,362.62 6,429.91 6,360.61 6,401.40 0.0M
2022-05-26 6,396.30 6,404.78 6,378.73 6,383.95 0.0M
2022-05-25 6,389.44 6,394.47 6,361.03 6,381.04 0.0M
2022-05-24 6,357.45 6,388.97 6,334.01 6,338.47 0.0M
2022-05-23 6,319.22 6,384.54 6,318.23 6,358.94 0.0M
2022-05-22 6,319.22 6,322.67 6,318.23 6,322.18 0.0M
2022-05-20 6,262.19 6,330.91 6,259.26 6,318.24 0.0M
2022-05-19 6,363.75 6,371.21 6,170.45 6,248.52 0.0M
2022-05-18 6,191.04 6,282.07 6,189.12 6,278.21 0.0M
2022-05-17 6,230.75 6,242.97 6,200.17 6,201.60 0.0M
2022-05-16 6,232.63 6,310.65 6,231.19 6,283.11 0.0M
2022-05-15 6,232.63 6,238.42 6,231.19 6,237.94 0.0M
2022-05-13 6,231.88 6,329.75 6,226.07 6,322.39 0.0M
2022-05-12 6,205.37 6,223.54 6,153.97 6,185.21 0.0M
2022-05-11 6,265.53 6,266.49 6,184.68 6,191.55 0.0M
2022-05-10 6,315.76 6,319.15 6,206.83 6,245.36 0.0M
2022-05-09 6,364.78 6,367.70 6,245.36 6,246.33 0.0M
2022-05-08 6,364.78 6,367.70 6,364.77 6,365.26 0.0M
2022-05-06 6,254.86 6,342.93 6,249.56 6,337.01 0.0M
2022-05-05 6,259.97 6,279.42 6,241.11 6,246.44 0.0M
2022-05-04 6,265.46 6,267.43 6,256.21 6,258.69 0.0M
2022-05-03 6,283.55 6,285.89 6,269.42 6,273.28 0.0M
2022-05-02 6,287.75 6,287.75 6,287.75 6,287.75 0.0M
2022-05-01 6,273.75 6,273.75 6,266.96 6,268.93 0.0M
2022-04-29 6,207.30 6,211.47 6,189.05 6,199.55 0.0M
2022-04-28 6,190.92 6,268.42 6,188.03 6,244.17 0.0M
2022-04-27 6,299.20 6,301.17 6,183.16 6,202.03 0.0M
2022-04-26 6,232.12 6,266.49 6,203.60 6,224.56 0.0M
2022-04-25 6,294.49 6,298.41 6,165.12 6,220.98 0.0M
2022-04-24 6,294.49 6,298.41 6,293.02 6,297.44 0.0M
2022-04-22 6,310.88 6,313.38 6,197.37 6,280.12 0.0M
2022-04-21 6,254.60 6,281.19 6,245.97 6,276.73 0.0M
2022-04-20 6,173.36 6,279.81 6,169.04 6,272.74 0.0M
2022-04-19 6,220.95 6,241.61 6,196.26 6,208.59 0.0M
2022-04-18 6,292.86 6,296.34 6,208.90 6,258.66 0.0M
2022-04-17 6,292.86 6,296.34 6,291.86 6,294.85 0.0M
2022-04-15 6,333.59 6,335.60 6,255.33 6,331.10 0.0M
2022-04-14 6,270.49 6,346.86 6,269.50 6,341.16 0.0M
2022-04-13 6,234.82 6,293.88 6,230.15 6,272.93 0.0M
2022-04-12 6,307.48 6,310.49 6,221.43 6,225.39 0.0M
2022-04-11 6,322.27 6,351.77 6,292.04 6,295.54 0.0M
2022-04-10 6,322.27 6,323.27 6,319.73 6,322.25 0.0M
2022-04-08 6,334.10 6,375.37 6,308.40 6,342.10 0.0M
2022-04-07 6,427.00 6,434.24 6,301.19 6,337.44 0.0M
2022-04-06 6,478.94 6,479.98 6,379.46 6,389.08 0.0M
2022-04-05 6,551.98 6,583.67 6,518.30 6,532.91 0.0M
2022-04-04 6,560.64 6,580.52 6,543.77 6,564.16 0.0M
2022-04-03 6,560.64 6,563.32 6,558.01 6,560.11 0.0M
2022-04-01 6,599.84 6,605.19 6,505.04 6,569.87 0.0M
2022-03-31 6,646.18 6,663.41 6,588.50 6,608.29 0.0M
2022-03-30 6,693.37 6,696.62 6,599.58 6,656.54 0.0M
2022-03-29 6,620.08 6,685.14 6,617.95 6,678.69 0.0M
2022-03-28 6,689.39 6,701.24 6,631.52 6,635.32 0.0M
2022-03-27 6,689.39 6,690.47 6,686.12 6,689.38 0.0M
2022-03-25 6,713.29 6,773.96 6,711.14 6,732.22 0.0M
2022-03-24 6,715.46 6,796.19 6,714.16 6,788.98 0.0M
2022-03-23 6,648.18 6,808.57 6,639.31 6,797.67 0.0M
2022-03-22 6,620.40 6,733.62 6,615.06 6,701.89 0.0M
2022-03-21 6,641.36 6,650.57 6,639.72 6,648.21 0.0M
2022-03-20 6,641.36 6,645.05 6,639.72 6,643.41 0.0M
2022-03-18 6,657.83 6,679.97 6,641.29 6,664.80 0.0M
2022-03-17 6,539.33 6,685.75 6,537.78 6,674.07 0.0M
2022-03-16 6,526.23 6,625.16 6,524.62 6,600.97 0.0M
2022-03-15 6,506.77 6,579.41 6,505.75 6,557.83 0.0M
2022-03-14 6,424.79 6,546.03 6,421.05 6,509.89 0.0M
2022-03-13 6,424.79 6,428.83 6,421.05 6,427.36 0.0M
2022-03-11 6,515.09 6,527.18 6,473.75 6,493.56 0.0M
2022-03-10 6,553.11 6,628.16 6,544.99 6,624.79 0.0M
2022-03-09 6,443.73 6,492.37 6,399.45 6,411.60 0.0M
2022-03-08 6,568.76 6,568.76 6,386.05 6,397.46 0.0M
2022-03-07 6,726.94 6,729.23 6,497.40 6,540.29 0.0M
2022-03-06 6,726.94 6,729.23 6,711.46 6,711.46 0.0M
2022-03-04 6,755.61 6,755.61 6,656.04 6,670.62 0.0M
2022-03-03 6,665.37 6,774.12 6,664.32 6,739.47 0.0M
2022-03-02 6,784.46 6,800.02 6,728.31 6,731.71 0.0M
2022-03-01 6,864.69 6,896.37 6,842.25 6,843.87 0.0M
2022-02-28 6,780.94 6,855.51 6,766.56 6,843.97 0.0M
2022-02-27 6,780.94 6,784.18 6,778.06 6,782.53 0.0M
2022-02-25 6,794.30 6,829.89 6,787.13 6,820.09 0.0M
2022-02-24 6,868.32 6,872.33 6,758.88 6,814.00 0.0M
2022-02-23 6,874.27 6,880.61 6,865.29 6,871.45 0.0M
2022-02-22 7,028.84 7,030.01 6,864.51 6,886.60 0.0M
2022-02-21 7,047.93 7,048.54 6,940.25 6,987.06 0.0M
2022-02-20 7,047.93 7,048.54 7,045.42 7,045.42 0.0M
2022-02-18 7,024.45 7,024.45 7,024.45 7,024.45 0.0M
2022-02-17 7,015.83 7,035.09 6,995.48 7,019.08 0.0M
2022-02-16 7,023.03 7,038.45 7,004.75 7,032.80 0.0M
2022-02-15 7,000.51 7,010.66 6,932.17 6,947.13 0.0M
2022-02-14 7,082.57 7,083.85 6,952.32 7,009.70 0.0M
2022-02-11 7,061.04 7,070.80 7,053.23 7,065.37 0.0M
2022-02-10 6,381.76 7,055.24 6,356.12 7,049.30 0.0M
2022-02-09 7,049.48 7,073.12 7,036.03 7,043.38 0.0M
2022-02-08 7,002.73 7,014.62 6,990.86 6,993.91 0.0M
2022-02-07 7,000.15 7,000.76 6,940.58 6,983.54 0.0M
2022-02-06 7,000.15 7,000.76 6,995.70 6,997.96 0.0M
2022-02-04 6,945.87 6,986.50 6,915.67 6,979.12 0.0M
2022-02-03 6,980.31 7,009.67 6,968.19 6,977.45 0.0M
2022-02-02 6,855.22 6,991.30 6,853.54 6,981.78 0.0M
2022-02-01 6,851.17 6,909.55 6,835.10 6,847.53 0.0M
2022-01-31 6,823.21 6,853.43 6,754.90 6,832.25 0.0M
2022-01-30 6,823.21 6,824.88 6,815.20 6,815.26 0.0M
2022-01-28 6,655.92 6,798.64 6,655.92 6,787.36 0.0M
2022-01-27 6,810.01 6,876.50 6,676.03 6,706.91 0.0M
2022-01-26 6,868.24 6,895.12 6,822.01 6,822.01 0.0M
2022-01-25 6,987.74 6,987.74 6,845.18 6,873.63 0.0M
2022-01-24 6,928.35 6,949.07 6,851.76 6,946.92 0.0M
2022-01-23 6,928.35 6,930.06 6,921.39 6,921.94 0.0M
2022-01-21 6,803.59 6,907.26 6,781.60 6,894.56 0.0M
2022-01-20 6,854.32 6,914.42 6,815.89 6,881.02 0.0M
2022-01-19 6,935.85 6,958.02 6,835.33 6,855.28 0.0M
2022-01-18 7,082.48 7,132.87 6,997.49 7,014.23 0.0M
2022-01-17 7,076.53 7,162.42 7,071.51 7,102.87 0.0M
2022-01-16 7,076.53 7,078.33 7,072.07 7,073.20 0.0M
2022-01-14 7,150.35 7,150.35 7,034.13 7,078.88 0.0M
2022-01-13 7,112.78 7,127.89 7,102.59 7,113.98 0.0M
2022-01-12 7,038.08 7,111.08 7,038.08 7,107.58 0.0M
2022-01-11 7,069.97 7,087.60 7,010.29 7,070.25 0.0M
2022-01-10 7,036.44 7,038.16 7,019.84 7,028.22 0.0M
2022-01-09 7,036.44 7,037.55 7,033.60 7,036.38 0.0M
2022-01-07 7,119.08 7,119.08 7,010.77 7,054.85 0.0M
2022-01-06 7,148.59 7,155.31 7,066.98 7,077.93 0.0M
2022-01-05 7,085.72 7,141.74 7,079.86 7,128.45 0.0M
2022-01-04 6,948.72 7,069.93 6,948.12 7,067.49 0.0M
2022-01-03 6,903.40 6,919.18 6,897.90 6,915.03 0.0M
2022-01-02 6,903.40 6,911.65 6,903.40 6,911.65 0.0M