FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ イギリス →
3,505.86
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 3,485.22 3,490.67 3,479.00 3,480.29 0.0K
08:05 3,478.37 3,483.96 3,477.68 3,483.60 0.0K
08:10 3,482.58 3,484.64 3,479.39 3,484.64 0.0K
08:15 3,485.60 3,488.38 3,485.28 3,486.44 0.0K
08:20 3,485.16 3,486.66 3,484.20 3,486.66 0.0K
08:25 3,486.34 3,487.96 3,486.34 3,486.46 0.0K
08:30 3,489.57 3,492.98 3,489.57 3,492.98 0.0K
08:35 3,493.62 3,493.62 3,492.02 3,492.33 0.0K
08:40 3,492.33 3,492.33 3,490.35 3,491.31 0.0K
08:45 3,491.49 3,495.78 3,491.49 3,495.14 0.0K
08:50 3,495.03 3,495.19 3,493.90 3,493.90 0.0K
08:55 3,493.90 3,494.33 3,489.74 3,489.74 0.0K
09:00 3,489.56 3,492.20 3,489.20 3,492.20 0.0K
09:05 3,492.35 3,493.37 3,491.02 3,491.02 0.0K
09:10 3,490.59 3,491.98 3,489.62 3,491.98 0.0K
09:15 3,492.20 3,497.08 3,492.20 3,493.14 0.0K
09:20 3,493.03 3,493.03 3,491.53 3,491.53 0.0K
09:25 3,492.39 3,492.39 3,490.78 3,491.10 0.0K
09:30 3,491.74 3,492.17 3,489.49 3,490.28 0.0K
09:35 3,490.60 3,493.60 3,490.60 3,493.60 0.0K
09:40 3,493.75 3,495.81 3,492.79 3,495.81 0.0K
09:45 3,495.49 3,496.43 3,494.13 3,496.00 0.0K
09:50 3,493.44 3,493.44 3,492.85 3,492.85 0.0K
09:55 3,493.01 3,495.64 3,492.85 3,495.32 0.0K
10:00 3,495.64 3,495.64 3,495.00 3,495.24 0.0K
10:05 3,495.56 3,498.57 3,495.56 3,497.24 0.0K
10:10 3,497.40 3,500.84 3,497.29 3,500.84 0.0K
10:15 3,500.41 3,500.41 3,499.52 3,499.84 0.0K
10:20 3,500.70 3,503.20 3,500.70 3,503.20 0.0K
10:25 3,502.77 3,503.63 3,502.77 3,503.20 0.0K
10:30 3,503.07 3,503.07 3,500.71 3,500.71 0.0K
10:35 3,500.55 3,502.06 3,500.45 3,500.67 0.0K
10:40 3,500.24 3,500.24 3,499.06 3,499.49 0.0K
10:45 3,499.39 3,501.75 3,499.39 3,501.75 0.0K
10:50 3,503.36 3,503.36 3,500.41 3,500.41 0.0K
10:55 3,500.84 3,501.47 3,499.00 3,499.43 0.0K
11:00 3,499.28 3,499.39 3,498.21 3,499.39 0.0K
11:05 3,499.23 3,499.23 3,499.23 3,499.23 0.0K
11:10 3,498.59 3,499.45 3,498.49 3,498.49 0.0K
11:15 3,498.06 3,498.49 3,498.06 3,498.17 0.0K
11:20 3,497.99 3,497.99 3,497.35 3,497.35 0.0K
11:25 3,497.78 3,497.78 3,495.64 3,495.95 0.0K
11:30 3,495.80 3,496.66 3,495.80 3,496.66 0.0K
11:35 3,497.52 3,498.16 3,497.09 3,497.41 0.0K
11:40 3,497.41 3,497.87 3,497.41 3,497.87 0.0K
11:45 3,497.72 3,499.11 3,497.72 3,498.58 0.0K
11:50 3,498.26 3,498.69 3,498.26 3,498.69 0.0K
11:55 3,499.98 3,503.30 3,499.98 3,503.30 0.0K
12:00 3,502.87 3,504.37 3,502.87 3,503.93 0.0K
12:05 3,503.93 3,505.38 3,503.93 3,504.84 0.0K
12:10 3,505.38 3,507.04 3,505.20 3,507.04 0.0K
12:15 3,507.47 3,507.47 3,506.09 3,506.20 0.0K
12:20 3,505.88 3,505.88 3,505.88 3,505.88 0.0K
12:25 3,505.98 3,509.24 3,505.98 3,508.28 0.0K
12:30 3,507.96 3,510.30 3,507.64 3,510.30 0.0K
12:35 3,510.62 3,510.62 3,509.52 3,509.52 0.0K
12:40 3,509.70 3,511.31 3,509.31 3,509.31 0.0K
12:45 3,509.95 3,509.95 3,509.16 3,509.59 0.0K
12:50 3,509.38 3,509.38 3,507.89 3,507.89 0.0K
12:55 3,507.89 3,507.89 3,506.66 3,506.66 0.0K
13:00 3,506.56 3,507.20 3,506.56 3,507.20 0.0K
13:05 3,507.40 3,508.92 3,507.40 3,508.92 0.0K
13:10 3,508.49 3,509.45 3,507.20 3,508.69 0.0K
13:15 3,507.83 3,509.43 3,507.62 3,509.43 0.0K
13:20 3,509.00 3,509.00 3,508.57 3,508.57 0.0K
13:25 3,508.25 3,508.68 3,507.51 3,508.26 0.0K
13:30 3,508.37 3,508.63 3,504.46 3,506.28 0.0K
13:35 3,506.59 3,507.77 3,506.59 3,507.77 0.0K
13:40 3,508.73 3,509.74 3,507.26 3,507.26 0.0K
13:45 3,506.94 3,507.26 3,506.40 3,506.40 0.0K
13:50 3,507.26 3,507.26 3,506.33 3,506.33 0.0K
13:55 3,506.76 3,507.02 3,506.01 3,506.61 0.0K
14:00 3,506.71 3,507.14 3,506.33 3,506.33 0.0K
14:05 3,506.68 3,508.06 3,506.34 3,507.31 0.0K
14:10 3,506.88 3,506.88 3,506.02 3,506.20 0.0K
14:15 3,505.77 3,505.77 3,503.77 3,504.09 0.0K
14:20 3,504.52 3,507.07 3,504.42 3,507.07 0.0K
14:25 3,506.54 3,506.54 3,503.48 3,504.66 0.0K
14:30 3,505.52 3,513.63 3,505.52 3,510.88 0.0K
14:35 3,511.31 3,513.67 3,509.97 3,513.63 0.0K
14:40 3,513.81 3,515.03 3,512.84 3,513.38 0.0K
14:45 3,512.95 3,513.06 3,509.52 3,509.84 0.0K
14:50 3,507.91 3,510.96 3,507.90 3,509.20 0.0K
14:55 3,508.88 3,509.68 3,508.45 3,509.36 0.0K
15:00 3,510.32 3,513.61 3,509.53 3,513.43 0.0K
15:05 3,513.43 3,515.25 3,512.52 3,513.91 0.0K
15:10 3,514.77 3,514.77 3,512.05 3,512.34 0.0K
15:15 3,512.34 3,512.56 3,509.12 3,511.90 0.0K
15:20 3,511.15 3,511.30 3,508.94 3,509.36 0.0K
15:25 3,507.86 3,511.66 3,507.70 3,509.94 0.0K
15:30 3,507.85 3,509.78 3,507.85 3,509.65 0.0K
15:35 3,509.22 3,509.39 3,508.75 3,508.96 0.0K
15:40 3,508.64 3,510.57 3,507.23 3,510.14 0.0K
15:45 3,510.46 3,510.67 3,509.16 3,510.67 0.0K
15:50 3,511.10 3,511.85 3,510.62 3,511.37 0.0K
15:55 3,512.23 3,512.48 3,510.83 3,510.83 0.0K
16:00 3,510.83 3,510.83 3,508.70 3,508.70 0.0K
16:05 3,508.27 3,509.66 3,507.94 3,508.05 0.0K
16:10 3,507.95 3,509.24 3,507.90 3,508.33 0.0K
16:15 3,508.76 3,508.97 3,506.93 3,508.54 0.0K
16:20 3,508.54 3,511.55 3,508.54 3,511.00 0.0K
16:25 3,510.68 3,510.68 3,509.41 3,510.40 0.0K
16:35 3,505.86 3,505.86 3,505.86 3,505.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし