FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ イギリス →
3,505.86
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 3,506.34 3,523.59 3,506.34 3,519.03 0.0K
08:05 3,519.22 3,519.22 3,497.45 3,501.39 0.0K
08:10 3,501.71 3,502.90 3,499.28 3,499.28 0.0K
08:15 3,500.74 3,505.28 3,497.32 3,504.84 0.0K
08:20 3,504.84 3,505.36 3,503.99 3,503.99 0.0K
08:25 3,503.87 3,514.93 3,503.87 3,511.47 0.0K
08:30 3,511.16 3,514.40 3,510.31 3,513.96 0.0K
08:35 3,513.96 3,519.49 3,513.96 3,518.97 0.0K
08:40 3,519.85 3,521.99 3,519.17 3,519.17 0.0K
08:45 3,519.61 3,519.61 3,515.12 3,515.12 0.0K
08:50 3,515.22 3,515.87 3,514.36 3,515.24 0.0K
08:55 3,515.67 3,522.61 3,515.67 3,522.61 0.0K
09:00 3,523.48 3,525.23 3,522.65 3,522.65 0.0K
09:05 3,523.53 3,527.23 3,523.53 3,526.79 0.0K
09:10 3,527.10 3,527.74 3,526.86 3,527.74 0.0K
09:15 3,527.30 3,527.90 3,526.39 3,526.82 0.0K
09:20 3,526.05 3,526.16 3,523.81 3,524.32 0.0K
09:25 3,523.89 3,523.89 3,518.97 3,519.41 0.0K
09:30 3,519.29 3,521.63 3,519.17 3,519.17 0.0K
09:35 3,519.61 3,520.04 3,515.12 3,515.12 0.0K
09:40 3,515.75 3,515.75 3,510.82 3,512.41 0.0K
09:45 3,511.53 3,518.14 3,511.53 3,518.14 0.0K
09:50 3,517.70 3,517.70 3,512.94 3,514.01 0.0K
09:55 3,513.57 3,514.52 3,513.01 3,514.52 0.0K
10:00 3,516.59 3,521.48 3,516.22 3,517.58 0.0K
10:05 3,518.46 3,518.46 3,515.82 3,515.82 0.0K
10:15 3,515.57 3,519.13 3,514.26 3,517.74 0.0K
10:20 3,518.18 3,518.38 3,515.20 3,516.39 0.0K
10:25 3,516.18 3,518.75 3,513.99 3,518.60 0.0K
10:30 3,518.47 3,520.79 3,518.47 3,520.26 0.0K
10:35 3,519.82 3,526.99 3,519.82 3,523.93 0.0K
10:40 3,525.24 3,526.12 3,521.58 3,521.58 0.0K
10:45 3,521.38 3,524.06 3,519.73 3,524.06 0.0K
10:50 3,523.74 3,525.14 3,518.14 3,522.94 0.0K
10:55 3,521.99 3,526.16 3,519.16 3,525.52 0.0K
11:00 3,524.33 3,525.39 3,522.89 3,523.58 0.0K
11:05 3,525.98 3,526.41 3,523.46 3,524.53 0.0K
11:10 3,524.09 3,527.36 3,523.02 3,526.41 0.0K
11:15 3,525.97 3,526.84 3,525.77 3,526.21 0.0K
11:20 3,526.60 3,526.60 3,524.53 3,524.84 0.0K
11:25 3,525.28 3,525.72 3,523.38 3,524.33 0.0K
11:30 3,523.89 3,525.65 3,518.99 3,518.99 0.0K
11:35 3,518.99 3,521.06 3,518.79 3,521.06 0.0K
11:40 3,521.94 3,523.64 3,521.50 3,522.33 0.0K
11:45 3,522.70 3,523.46 3,519.88 3,520.76 0.0K
11:50 3,521.39 3,522.58 3,521.39 3,522.22 0.0K
11:55 3,522.35 3,522.47 3,522.35 3,522.35 0.0K
12:00 3,522.14 3,523.42 3,522.14 3,522.48 0.0K
12:05 3,522.91 3,523.23 3,521.41 3,522.79 0.0K
12:10 3,521.92 3,523.11 3,519.33 3,519.33 0.0K
12:15 3,518.90 3,519.33 3,517.02 3,519.01 0.0K
12:20 3,518.38 3,518.38 3,517.06 3,517.38 0.0K
12:25 3,517.06 3,517.71 3,514.57 3,514.89 0.0K
12:30 3,514.25 3,514.25 3,513.50 3,513.50 0.0K
12:35 3,514.45 3,514.45 3,512.42 3,512.42 0.0K
12:40 3,512.30 3,512.30 3,508.11 3,508.55 0.0K
12:45 3,508.55 3,510.57 3,508.23 3,510.45 0.0K
12:50 3,510.89 3,511.33 3,506.40 3,506.40 0.0K
12:55 3,505.77 3,505.77 3,503.50 3,504.69 0.0K
13:00 3,505.32 3,506.36 3,504.89 3,505.41 0.0K
13:05 3,505.61 3,505.80 3,504.97 3,505.80 0.0K
13:10 3,505.17 3,508.00 3,505.17 3,508.00 0.0K
13:15 3,507.80 3,507.80 3,506.65 3,506.78 0.0K
13:20 3,506.78 3,506.78 3,505.19 3,505.19 0.0K
13:25 3,505.63 3,505.63 3,502.69 3,503.89 0.0K
13:30 3,503.89 3,503.89 3,501.87 3,501.87 0.0K
13:35 3,501.77 3,502.72 3,501.45 3,502.72 0.0K
13:40 3,502.28 3,502.28 3,498.11 3,499.38 0.0K
13:45 3,499.81 3,499.81 3,495.29 3,495.29 0.0K
13:50 3,495.16 3,498.59 3,494.72 3,497.52 0.0K
13:55 3,497.08 3,497.08 3,493.90 3,494.33 0.0K
14:00 3,494.77 3,497.00 3,494.22 3,496.44 0.0K
14:05 3,496.76 3,497.55 3,496.67 3,496.77 0.0K
14:10 3,497.09 3,498.97 3,496.65 3,496.80 0.0K
14:15 3,496.67 3,496.67 3,493.50 3,494.45 0.0K
14:20 3,494.66 3,494.98 3,489.95 3,489.95 0.0K
14:25 3,489.51 3,489.51 3,488.00 3,488.25 0.0K
14:30 3,489.56 3,490.63 3,485.37 3,487.84 0.0K
14:35 3,487.41 3,493.26 3,487.41 3,493.26 0.0K
14:40 3,492.87 3,494.19 3,491.74 3,493.00 0.0K
14:45 3,492.79 3,496.56 3,492.79 3,495.44 0.0K
14:50 3,495.65 3,495.65 3,492.62 3,493.18 0.0K
14:55 3,492.75 3,498.45 3,492.75 3,498.45 0.0K
15:00 3,497.58 3,497.70 3,491.26 3,492.34 0.0K
15:05 3,493.22 3,496.45 3,493.01 3,496.45 0.0K
15:10 3,496.13 3,496.99 3,487.45 3,489.40 0.0K
15:15 3,488.96 3,489.43 3,488.55 3,489.43 0.0K
15:20 3,488.67 3,491.59 3,488.36 3,491.49 0.0K
15:25 3,492.44 3,494.61 3,492.44 3,494.61 0.0K
15:30 3,496.17 3,498.64 3,495.23 3,498.54 0.0K
15:35 3,498.22 3,498.84 3,491.89 3,492.19 0.0K
15:40 3,491.11 3,491.11 3,487.70 3,488.78 0.0K
15:45 3,489.73 3,493.68 3,489.73 3,492.17 0.0K
15:50 3,491.17 3,491.17 3,485.54 3,487.12 0.0K
15:55 3,486.81 3,489.39 3,486.81 3,489.08 0.0K
16:00 3,489.39 3,490.24 3,489.39 3,490.24 0.0K
16:05 3,490.67 3,492.70 3,490.35 3,490.35 0.0K
16:10 3,489.96 3,494.11 3,489.96 3,494.11 0.0K
16:15 3,494.21 3,494.85 3,493.97 3,493.97 0.0K
16:20 3,493.77 3,494.41 3,493.11 3,493.35 0.0K
16:25 3,493.23 3,494.52 3,491.05 3,491.96 0.0K
16:35 3,499.39 3,499.39 3,499.39 3,499.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし