FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ イギリス →
3,491.58
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 3,584.44 3,584.44 3,533.05 3,533.05 0.0K
08:05 3,533.69 3,548.82 3,533.69 3,547.79 0.0K
08:10 3,548.43 3,558.00 3,548.43 3,558.00 0.0K
08:15 3,559.27 3,559.27 3,545.83 3,547.93 0.0K
08:20 3,548.81 3,563.88 3,548.81 3,562.61 0.0K
08:25 3,562.81 3,568.46 3,562.81 3,568.46 0.0K
08:30 3,571.00 3,571.44 3,562.06 3,562.30 0.0K
08:35 3,562.43 3,566.91 3,562.23 3,566.21 0.0K
08:40 3,566.84 3,571.04 3,566.80 3,571.04 0.0K
08:45 3,571.04 3,573.14 3,569.48 3,572.82 0.0K
08:50 3,571.56 3,571.56 3,568.34 3,570.09 0.0K
08:55 3,569.22 3,570.85 3,567.00 3,567.87 0.0K
09:00 3,569.14 3,571.00 3,565.73 3,571.00 0.0K
09:05 3,571.44 3,573.32 3,570.54 3,570.66 0.0K
09:10 3,570.42 3,570.42 3,567.67 3,569.83 0.0K
09:15 3,571.14 3,571.98 3,567.77 3,568.21 0.0K
09:20 3,570.11 3,571.62 3,569.96 3,569.96 0.0K
09:25 3,568.13 3,572.17 3,568.13 3,571.53 0.0K
09:30 3,571.53 3,571.80 3,568.53 3,568.97 0.0K
09:35 3,568.34 3,574.54 3,567.22 3,574.54 0.0K
09:40 3,574.14 3,575.14 3,573.27 3,575.14 0.0K
09:45 3,574.71 3,580.41 3,574.71 3,579.78 0.0K
09:50 3,579.22 3,579.22 3,577.27 3,577.71 0.0K
09:55 3,577.27 3,581.66 3,577.27 3,581.22 0.0K
10:00 3,583.37 3,583.68 3,579.70 3,582.04 0.0K
10:05 3,583.12 3,583.12 3,579.27 3,579.70 0.0K
10:10 3,580.58 3,587.25 3,579.95 3,587.25 0.0K
10:15 3,587.89 3,591.11 3,587.89 3,588.28 0.0K
10:20 3,589.60 3,591.62 3,588.41 3,588.41 0.0K
10:25 3,588.53 3,593.04 3,588.53 3,593.04 0.0K
10:30 3,592.64 3,598.20 3,592.64 3,597.45 0.0K
10:35 3,598.08 3,598.72 3,594.67 3,594.67 0.0K
10:40 3,594.04 3,594.04 3,592.02 3,592.02 0.0K
10:45 3,591.58 3,591.58 3,589.27 3,589.62 0.0K
10:50 3,588.99 3,589.42 3,587.91 3,589.11 0.0K
10:55 3,589.74 3,590.59 3,588.00 3,588.64 0.0K
11:00 3,588.00 3,592.98 3,588.00 3,592.98 0.0K
11:05 3,592.54 3,593.56 3,592.05 3,592.05 0.0K
11:10 3,592.69 3,595.15 3,592.69 3,595.15 0.0K
11:15 3,594.71 3,594.92 3,590.71 3,591.07 0.0K
11:20 3,591.71 3,592.60 3,591.31 3,592.60 0.0K
11:25 3,592.17 3,595.82 3,592.17 3,595.82 0.0K
11:30 3,595.38 3,597.09 3,594.82 3,597.09 0.0K
11:35 3,597.72 3,597.72 3,593.85 3,594.48 0.0K
11:40 3,595.12 3,598.58 3,595.12 3,597.94 0.0K
11:45 3,598.38 3,601.84 3,598.38 3,601.84 0.0K
11:50 3,601.63 3,603.35 3,601.63 3,602.01 0.0K
11:55 3,601.81 3,601.81 3,600.30 3,600.30 0.0K
12:00 3,599.42 3,604.71 3,598.99 3,604.71 0.0K
12:05 3,604.08 3,607.01 3,603.33 3,606.58 0.0K
12:10 3,607.45 3,609.16 3,607.01 3,607.45 0.0K
12:15 3,606.58 3,606.58 3,598.65 3,598.65 0.0K
12:20 3,596.31 3,596.31 3,594.04 3,594.04 0.0K
12:25 3,593.61 3,594.04 3,593.17 3,594.04 0.0K
12:30 3,591.70 3,593.02 3,590.44 3,592.89 0.0K
12:35 3,593.33 3,594.95 3,593.33 3,594.32 0.0K
12:40 3,594.76 3,595.44 3,594.76 3,594.81 0.0K
12:45 3,595.44 3,596.12 3,594.81 3,596.12 0.0K
12:50 3,596.56 3,597.32 3,596.04 3,596.04 0.0K
12:55 3,597.35 3,597.92 3,597.35 3,597.48 0.0K
13:00 3,597.92 3,598.12 3,594.98 3,594.98 0.0K
13:05 3,594.54 3,594.98 3,594.54 3,594.54 0.0K
13:10 3,594.42 3,594.42 3,593.78 3,593.78 0.0K
13:15 3,594.22 3,594.34 3,589.17 3,589.17 0.0K
13:20 3,589.30 3,589.74 3,587.55 3,587.55 0.0K
13:25 3,588.62 3,588.74 3,588.18 3,588.74 0.0K
13:30 3,589.18 3,589.31 3,587.04 3,588.67 0.0K
13:35 3,588.04 3,592.45 3,587.84 3,591.81 0.0K
13:40 3,591.69 3,592.32 3,590.81 3,592.32 0.0K
13:45 3,591.69 3,594.47 3,591.69 3,594.47 0.0K
13:50 3,594.59 3,597.17 3,594.59 3,596.54 0.0K
13:55 3,598.29 3,601.47 3,598.29 3,600.96 0.0K
14:00 3,600.33 3,601.33 3,600.33 3,601.21 0.0K
14:05 3,601.64 3,601.64 3,599.06 3,599.26 0.0K
14:10 3,599.06 3,604.42 3,599.06 3,604.42 0.0K
14:15 3,607.20 3,608.84 3,607.20 3,608.20 0.0K
14:20 3,607.95 3,609.03 3,607.95 3,609.03 0.0K
14:25 3,609.46 3,609.46 3,608.39 3,608.39 0.0K
14:30 3,610.34 3,613.75 3,605.13 3,605.57 0.0K
14:35 3,605.13 3,613.16 3,605.13 3,613.16 0.0K
14:40 3,613.16 3,617.89 3,613.16 3,617.13 0.0K
14:45 3,617.33 3,621.99 3,616.85 3,621.99 0.0K
14:50 3,621.55 3,621.55 3,616.13 3,616.13 0.0K
14:55 3,615.69 3,616.32 3,612.70 3,613.78 0.0K
15:00 3,614.02 3,614.02 3,609.52 3,609.52 0.0K
15:05 3,609.72 3,609.72 3,603.82 3,603.82 0.0K
15:10 3,603.19 3,605.65 3,600.37 3,600.37 0.0K
15:15 3,600.37 3,606.39 3,600.37 3,604.88 0.0K
15:20 3,605.08 3,605.08 3,601.69 3,603.45 0.0K
15:25 3,602.81 3,603.89 3,600.63 3,600.63 0.0K
15:30 3,599.99 3,599.99 3,597.41 3,599.16 0.0K
15:35 3,599.60 3,599.60 3,596.98 3,599.05 0.0K
15:40 3,599.49 3,602.71 3,599.05 3,602.15 0.0K
15:45 3,602.27 3,604.02 3,602.27 3,602.71 0.0K
15:50 3,602.07 3,602.07 3,597.54 3,597.54 0.0K
15:55 3,596.28 3,596.71 3,594.37 3,594.67 0.0K
16:00 3,595.31 3,596.58 3,595.31 3,596.26 0.0K
16:05 3,596.05 3,597.24 3,595.93 3,596.81 0.0K
16:10 3,597.24 3,597.49 3,594.79 3,595.97 0.0K
16:15 3,595.34 3,596.54 3,591.52 3,594.10 0.0K
16:20 3,595.30 3,595.94 3,594.86 3,594.98 0.0K
16:25 3,595.61 3,598.40 3,594.95 3,594.95 0.0K
16:35 3,597.35 3,597.35 3,597.35 3,597.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし