FTSE 350 Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ イギリス →
2,627.21
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,592.00 2,601.02 2,588.67 2,597.56 0.0K
08:05 2,597.09 2,597.09 2,584.50 2,585.79 0.0K
08:10 2,584.27 2,586.80 2,582.94 2,585.48 0.0K
08:15 2,585.95 2,586.94 2,582.32 2,582.32 0.0K
08:20 2,582.65 2,586.25 2,581.38 2,586.25 0.0K
08:25 2,586.91 2,589.89 2,586.91 2,588.10 0.0K
08:30 2,588.67 2,588.67 2,584.81 2,586.91 0.0K
08:35 2,584.97 2,585.96 2,580.72 2,582.81 0.0K
08:40 2,582.15 2,582.15 2,579.07 2,579.09 0.0K
08:45 2,579.57 2,582.78 2,579.21 2,579.21 0.0K
08:50 2,578.88 2,578.88 2,574.50 2,576.95 0.0K
08:55 2,577.61 2,580.64 2,577.61 2,578.38 0.0K
09:00 2,579.51 2,579.51 2,576.59 2,579.03 0.0K
09:05 2,578.85 2,579.55 2,577.01 2,577.01 0.0K
09:10 2,577.01 2,578.29 2,574.38 2,575.66 0.0K
09:15 2,575.99 2,576.28 2,574.35 2,574.88 0.0K
09:20 2,575.86 2,580.85 2,575.86 2,580.85 0.0K
09:25 2,580.28 2,580.28 2,578.31 2,578.31 0.0K
09:30 2,578.97 2,582.41 2,578.58 2,578.58 0.0K
09:35 2,578.91 2,579.48 2,577.25 2,577.25 0.0K
09:40 2,577.73 2,579.70 2,577.73 2,579.07 0.0K
09:45 2,578.74 2,578.74 2,578.27 2,578.27 0.0K
09:50 2,577.61 2,578.41 2,575.31 2,578.08 0.0K
09:55 2,578.74 2,580.68 2,578.74 2,580.68 0.0K
10:00 2,581.01 2,581.62 2,581.01 2,581.62 0.0K
10:05 2,581.71 2,581.71 2,580.58 2,580.58 0.0K
10:10 2,580.25 2,581.26 2,579.47 2,580.60 0.0K
10:15 2,580.27 2,580.60 2,579.28 2,579.28 0.0K
10:20 2,578.95 2,579.60 2,578.61 2,579.60 0.0K
10:25 2,579.44 2,582.80 2,579.44 2,582.80 0.0K
10:30 2,583.13 2,583.26 2,581.77 2,583.26 0.0K
10:35 2,583.58 2,585.37 2,583.58 2,584.72 0.0K
10:40 2,586.00 2,586.00 2,585.52 2,585.85 0.0K
10:45 2,585.52 2,589.57 2,585.52 2,589.52 0.0K
10:50 2,589.47 2,594.02 2,588.77 2,594.02 0.0K
10:55 2,592.56 2,592.56 2,590.96 2,591.10 0.0K
11:00 2,591.58 2,593.58 2,591.58 2,592.77 0.0K
11:05 2,593.10 2,593.10 2,591.46 2,591.61 0.0K
11:10 2,591.28 2,591.37 2,591.28 2,591.37 0.0K
11:15 2,591.04 2,591.04 2,588.93 2,588.93 0.0K
11:20 2,589.58 2,589.58 2,586.50 2,586.83 0.0K
11:25 2,586.50 2,587.63 2,586.50 2,587.44 0.0K
11:30 2,587.44 2,587.44 2,585.89 2,585.89 0.0K
11:35 2,585.70 2,587.52 2,585.70 2,587.49 0.0K
11:40 2,587.44 2,588.39 2,586.13 2,588.06 0.0K
11:45 2,587.59 2,587.59 2,585.17 2,585.17 0.0K
11:50 2,584.84 2,585.17 2,583.38 2,583.38 0.0K
11:55 2,583.71 2,583.80 2,583.33 2,583.33 0.0K
12:00 2,582.85 2,582.85 2,582.19 2,582.83 0.0K
12:05 2,583.96 2,583.96 2,579.71 2,579.71 0.0K
12:10 2,579.56 2,579.89 2,578.76 2,578.76 0.0K
12:15 2,578.80 2,578.80 2,577.52 2,577.52 0.0K
12:20 2,576.82 2,577.01 2,575.59 2,575.59 0.0K
12:25 2,575.73 2,578.00 2,575.11 2,577.34 0.0K
12:30 2,577.01 2,579.30 2,577.01 2,578.34 0.0K
12:35 2,578.82 2,578.82 2,577.36 2,578.02 0.0K
12:40 2,577.70 2,580.92 2,577.70 2,580.26 0.0K
12:45 2,580.30 2,580.30 2,578.04 2,578.04 0.0K
12:50 2,578.37 2,578.37 2,576.96 2,576.96 0.0K
12:55 2,577.62 2,577.62 2,575.98 2,577.30 0.0K
13:00 2,577.63 2,577.91 2,577.11 2,577.44 0.0K
13:05 2,577.06 2,578.52 2,576.59 2,578.19 0.0K
13:10 2,576.77 2,576.77 2,572.41 2,572.41 0.0K
13:15 2,571.69 2,571.74 2,569.97 2,571.41 0.0K
13:20 2,571.08 2,573.30 2,571.08 2,573.30 0.0K
13:25 2,574.34 2,574.43 2,573.87 2,574.02 0.0K
13:30 2,573.69 2,573.79 2,572.56 2,573.03 0.0K
13:35 2,572.80 2,575.05 2,572.80 2,574.91 0.0K
13:40 2,574.86 2,577.47 2,574.86 2,575.20 0.0K
13:45 2,574.87 2,575.82 2,574.72 2,574.87 0.0K
13:50 2,574.21 2,575.68 2,573.74 2,575.49 0.0K
13:55 2,575.65 2,575.65 2,574.37 2,574.37 0.0K
14:00 2,574.04 2,574.04 2,572.63 2,573.80 0.0K
14:05 2,573.85 2,574.84 2,572.10 2,572.11 0.0K
14:10 2,572.44 2,572.44 2,571.11 2,571.11 0.0K
14:15 2,571.44 2,571.92 2,571.25 2,571.40 0.0K
14:20 2,569.70 2,570.79 2,569.04 2,570.60 0.0K
14:25 2,569.00 2,569.00 2,565.97 2,568.09 0.0K
14:30 2,567.61 2,573.21 2,565.88 2,572.23 0.0K
14:35 2,571.66 2,573.41 2,570.71 2,571.85 0.0K
14:40 2,571.38 2,575.94 2,571.05 2,575.94 0.0K
14:45 2,575.94 2,580.09 2,575.94 2,579.62 0.0K
14:50 2,579.29 2,579.29 2,576.81 2,577.28 0.0K
14:55 2,577.44 2,580.52 2,576.13 2,580.20 0.0K
15:00 2,580.52 2,580.52 2,578.45 2,579.26 0.0K
15:05 2,578.93 2,580.24 2,578.41 2,579.06 0.0K
15:10 2,578.41 2,578.41 2,577.11 2,577.34 0.0K
15:15 2,576.35 2,577.01 2,573.62 2,574.15 0.0K
15:20 2,574.48 2,576.79 2,574.48 2,576.13 0.0K
15:25 2,576.13 2,578.16 2,576.13 2,577.21 0.0K
15:30 2,576.60 2,577.54 2,575.27 2,577.21 0.0K
15:35 2,577.54 2,578.87 2,577.23 2,578.39 0.0K
15:40 2,579.05 2,579.05 2,578.42 2,578.65 0.0K
15:45 2,578.32 2,578.32 2,576.02 2,576.02 0.0K
15:50 2,574.89 2,577.53 2,573.76 2,577.02 0.0K
15:55 2,577.02 2,577.68 2,573.37 2,574.03 0.0K
16:00 2,574.60 2,574.69 2,569.94 2,571.40 0.0K
16:05 2,571.63 2,571.63 2,566.77 2,567.01 0.0K
16:10 2,567.17 2,568.20 2,566.31 2,568.20 0.0K
16:15 2,568.25 2,570.51 2,567.68 2,569.97 0.0K
16:20 2,569.65 2,570.30 2,566.04 2,566.04 0.0K
16:25 2,566.37 2,568.27 2,565.96 2,566.66 0.0K
16:35 2,570.04 2,570.04 2,570.04 2,570.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし