FTSE 350 Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ イギリス →
2,629.54
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,349.14 2,349.14 2,329.21 2,336.83 0.0K
08:05 2,333.78 2,335.80 2,330.04 2,332.95 0.0K
08:10 2,332.63 2,332.63 2,328.37 2,332.55 0.0K
08:15 2,332.87 2,336.04 2,332.12 2,334.28 0.0K
08:20 2,333.78 2,337.07 2,333.45 2,336.66 0.0K
08:25 2,336.99 2,339.27 2,336.35 2,336.35 0.0K
08:30 2,336.03 2,336.03 2,334.55 2,334.55 0.0K
08:35 2,333.79 2,335.16 2,333.40 2,334.66 0.0K
08:40 2,334.66 2,334.66 2,333.68 2,334.08 0.0K
08:45 2,335.23 2,335.50 2,334.00 2,334.35 0.0K
08:50 2,334.35 2,337.39 2,334.26 2,337.39 0.0K
08:55 2,337.71 2,337.79 2,334.66 2,334.66 0.0K
09:00 2,334.01 2,335.56 2,334.01 2,334.99 0.0K
09:05 2,336.49 2,340.51 2,336.49 2,339.28 0.0K
09:10 2,339.61 2,340.53 2,338.46 2,340.53 0.0K
09:15 2,340.78 2,341.93 2,340.53 2,340.53 0.0K
09:20 2,341.68 2,342.66 2,339.79 2,339.79 0.0K
09:25 2,339.71 2,339.71 2,337.10 2,337.10 0.0K
09:30 2,336.81 2,337.30 2,336.41 2,337.30 0.0K
09:35 2,337.63 2,339.33 2,336.88 2,338.85 0.0K
09:40 2,338.52 2,338.52 2,336.30 2,337.93 0.0K
09:45 2,338.43 2,338.43 2,336.35 2,336.68 0.0K
09:50 2,339.00 2,339.15 2,337.50 2,337.50 0.0K
09:55 2,339.00 2,339.00 2,337.05 2,337.05 0.0K
10:00 2,336.55 2,337.05 2,334.50 2,334.50 0.0K
10:05 2,334.25 2,334.58 2,332.43 2,334.08 0.0K
10:10 2,334.33 2,335.31 2,332.36 2,332.61 0.0K
10:15 2,332.69 2,333.02 2,332.38 2,332.47 0.0K
10:20 2,332.15 2,334.51 2,331.50 2,334.51 0.0K
10:25 2,334.83 2,337.41 2,334.83 2,336.52 0.0K
10:30 2,336.85 2,336.85 2,336.41 2,336.41 0.0K
10:35 2,336.09 2,336.41 2,336.09 2,336.09 0.0K
10:40 2,336.34 2,337.24 2,336.26 2,336.91 0.0K
10:45 2,337.24 2,337.64 2,336.06 2,336.31 0.0K
10:50 2,337.46 2,338.64 2,337.32 2,338.64 0.0K
10:55 2,338.89 2,339.46 2,338.64 2,339.25 0.0K
11:00 2,339.25 2,340.72 2,338.25 2,340.48 0.0K
11:05 2,340.23 2,340.23 2,339.41 2,339.41 0.0K
11:10 2,339.33 2,340.41 2,339.01 2,340.41 0.0K
11:15 2,340.66 2,340.66 2,339.10 2,339.10 0.0K
11:20 2,338.85 2,340.85 2,337.74 2,337.74 0.0K
11:25 2,337.49 2,338.47 2,337.16 2,338.47 0.0K
11:30 2,338.55 2,340.69 2,338.39 2,339.96 0.0K
11:35 2,340.04 2,340.04 2,338.56 2,338.56 0.0K
11:40 2,338.89 2,338.97 2,338.89 2,338.97 0.0K
11:45 2,339.13 2,339.86 2,339.13 2,339.53 0.0K
11:50 2,340.78 2,341.76 2,340.78 2,341.76 0.0K
11:55 2,342.05 2,343.28 2,342.05 2,343.28 0.0K
12:00 2,342.95 2,344.44 2,342.95 2,344.44 0.0K
12:05 2,344.69 2,344.69 2,344.36 2,344.44 0.0K
12:10 2,344.28 2,344.86 2,344.04 2,344.86 0.0K
12:15 2,344.58 2,345.02 2,343.14 2,345.02 0.0K
12:20 2,345.67 2,345.67 2,344.12 2,344.12 0.0K
12:25 2,344.04 2,344.04 2,342.73 2,343.13 0.0K
12:30 2,343.64 2,346.91 2,343.64 2,346.58 0.0K
12:35 2,346.08 2,346.41 2,346.08 2,346.08 0.0K
12:40 2,345.83 2,345.83 2,345.01 2,345.01 0.0K
12:45 2,345.82 2,345.96 2,345.30 2,345.95 0.0K
12:50 2,345.63 2,345.63 2,343.94 2,344.09 0.0K
12:55 2,343.76 2,344.01 2,342.71 2,343.18 0.0K
13:00 2,342.18 2,344.48 2,341.86 2,344.48 0.0K
13:05 2,344.81 2,345.87 2,344.32 2,345.87 0.0K
13:10 2,344.79 2,345.37 2,344.79 2,345.37 0.0K
13:15 2,345.69 2,347.49 2,345.69 2,347.49 0.0K
13:20 2,347.17 2,347.74 2,346.58 2,346.58 0.0K
13:25 2,346.90 2,347.98 2,346.90 2,347.98 0.0K
13:30 2,347.57 2,347.57 2,347.16 2,347.16 0.0K
13:35 2,347.24 2,347.24 2,344.94 2,344.94 0.0K
13:40 2,344.86 2,344.86 2,343.05 2,344.23 0.0K
13:45 2,344.09 2,348.18 2,344.09 2,348.18 0.0K
13:50 2,347.93 2,347.93 2,344.61 2,344.93 0.0K
13:55 2,344.85 2,346.22 2,344.53 2,346.22 0.0K
14:00 2,346.47 2,347.22 2,346.24 2,346.24 0.0K
14:05 2,345.92 2,345.92 2,345.42 2,345.42 0.0K
14:10 2,345.09 2,345.99 2,344.44 2,345.67 0.0K
14:15 2,345.99 2,345.99 2,345.42 2,345.42 0.0K
14:20 2,345.09 2,345.09 2,344.02 2,344.27 0.0K
14:25 2,344.60 2,346.78 2,343.93 2,346.78 0.0K
14:30 2,348.08 2,351.24 2,347.53 2,348.39 0.0K
14:35 2,348.24 2,349.70 2,346.84 2,349.37 0.0K
14:40 2,350.02 2,351.48 2,348.09 2,348.09 0.0K
14:45 2,348.02 2,348.02 2,345.89 2,347.38 0.0K
14:50 2,347.05 2,348.85 2,344.60 2,345.35 0.0K
14:55 2,345.85 2,345.85 2,343.48 2,344.13 0.0K
15:00 2,344.51 2,344.99 2,343.20 2,344.34 0.0K
15:05 2,344.34 2,347.03 2,344.34 2,347.03 0.0K
15:10 2,348.18 2,348.75 2,347.20 2,348.18 0.0K
15:15 2,348.68 2,349.00 2,347.64 2,347.87 0.0K
15:20 2,347.95 2,351.31 2,347.53 2,351.06 0.0K
15:25 2,351.71 2,352.78 2,351.71 2,352.38 0.0K
15:30 2,351.48 2,351.48 2,350.00 2,350.65 0.0K
15:35 2,350.32 2,351.10 2,349.71 2,350.85 0.0K
15:40 2,350.45 2,351.82 2,349.43 2,350.00 0.0K
15:45 2,349.75 2,351.31 2,348.93 2,350.65 0.0K
15:50 2,350.98 2,351.71 2,350.65 2,351.32 0.0K
15:55 2,351.64 2,353.04 2,351.57 2,353.04 0.0K
16:00 2,353.37 2,355.07 2,353.11 2,353.92 0.0K
16:05 2,352.30 2,352.47 2,351.40 2,351.89 0.0K
16:10 2,352.22 2,353.44 2,349.00 2,349.58 0.0K
16:15 2,349.43 2,352.36 2,349.43 2,350.64 0.0K
16:20 2,350.58 2,352.70 2,349.93 2,350.25 0.0K
16:25 2,350.09 2,350.87 2,349.76 2,350.87 0.0K
16:35 2,344.90 2,344.90 2,344.90 2,344.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし