FTSE 350 Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ イギリス →
2,580.73
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,308.76 2,313.49 2,299.21 2,313.49 0.0K
08:05 2,314.31 2,319.71 2,313.81 2,315.79 0.0K
08:10 2,316.37 2,316.37 2,310.67 2,310.67 0.0K
08:15 2,311.50 2,312.00 2,309.15 2,310.80 0.0K
08:20 2,310.48 2,316.51 2,309.68 2,316.51 0.0K
08:25 2,316.84 2,322.47 2,316.84 2,322.47 0.0K
08:30 2,322.47 2,329.85 2,320.81 2,329.32 0.0K
08:35 2,329.32 2,331.31 2,326.36 2,331.06 0.0K
08:40 2,330.74 2,337.34 2,330.74 2,337.09 0.0K
08:45 2,337.49 2,341.98 2,337.31 2,340.98 0.0K
08:50 2,340.48 2,342.46 2,338.15 2,338.15 0.0K
08:55 2,337.73 2,342.46 2,337.73 2,342.46 0.0K
09:00 2,342.21 2,343.01 2,337.08 2,338.19 0.0K
09:05 2,338.44 2,342.42 2,338.44 2,341.29 0.0K
09:10 2,342.76 2,346.43 2,342.76 2,345.43 0.0K
09:15 2,345.68 2,348.66 2,345.26 2,345.26 0.0K
09:20 2,344.93 2,347.99 2,344.36 2,347.99 0.0K
09:25 2,348.49 2,351.86 2,348.49 2,351.78 0.0K
09:30 2,351.46 2,356.04 2,351.46 2,354.29 0.0K
09:35 2,352.79 2,356.49 2,352.46 2,356.17 0.0K
09:40 2,355.92 2,357.07 2,355.42 2,356.49 0.0K
09:45 2,356.99 2,362.68 2,356.66 2,361.60 0.0K
09:50 2,361.60 2,364.58 2,361.60 2,363.03 0.0K
09:55 2,363.53 2,366.50 2,363.18 2,364.25 0.0K
10:00 2,364.50 2,364.90 2,360.70 2,361.15 0.0K
10:05 2,360.65 2,363.73 2,360.00 2,360.00 0.0K
10:10 2,359.75 2,360.25 2,356.05 2,356.05 0.0K
10:15 2,355.80 2,358.20 2,354.08 2,357.88 0.0K
10:20 2,358.20 2,358.20 2,356.80 2,356.80 0.0K
10:25 2,357.05 2,357.55 2,355.42 2,355.67 0.0K
10:30 2,355.92 2,355.92 2,353.94 2,354.77 0.0K
10:35 2,354.61 2,355.19 2,353.69 2,353.69 0.0K
10:40 2,353.94 2,357.37 2,352.72 2,357.37 0.0K
10:45 2,356.87 2,358.13 2,356.27 2,358.10 0.0K
10:50 2,358.42 2,360.40 2,357.03 2,357.03 0.0K
10:55 2,357.35 2,357.68 2,351.40 2,352.90 0.0K
11:00 2,353.22 2,354.57 2,352.65 2,354.32 0.0K
11:05 2,355.65 2,359.02 2,355.65 2,358.12 0.0K
11:10 2,357.37 2,358.19 2,357.04 2,358.19 0.0K
11:15 2,358.27 2,359.52 2,357.77 2,359.52 0.0K
11:20 2,359.85 2,361.76 2,358.48 2,358.73 0.0K
11:25 2,360.05 2,360.05 2,357.68 2,357.68 0.0K
11:30 2,357.43 2,360.16 2,357.10 2,359.08 0.0K
11:35 2,360.98 2,361.06 2,358.56 2,359.71 0.0K
11:40 2,361.54 2,361.54 2,358.81 2,360.13 0.0K
11:45 2,360.79 2,360.79 2,357.57 2,357.57 0.0K
11:50 2,357.90 2,360.05 2,357.90 2,359.45 0.0K
11:55 2,359.70 2,360.17 2,359.02 2,359.02 0.0K
12:00 2,358.77 2,358.77 2,356.88 2,356.88 0.0K
12:05 2,357.13 2,359.51 2,357.13 2,359.26 0.0K
12:10 2,358.94 2,358.94 2,358.94 2,358.94 0.0K
12:15 2,359.26 2,359.26 2,355.46 2,356.19 0.0K
12:20 2,355.94 2,356.44 2,353.46 2,353.54 0.0K
12:25 2,353.29 2,357.31 2,352.14 2,355.51 0.0K
12:30 2,355.18 2,356.09 2,355.04 2,356.09 0.0K
12:35 2,355.84 2,355.84 2,355.09 2,355.66 0.0K
12:40 2,355.91 2,359.37 2,355.75 2,359.37 0.0K
12:45 2,358.87 2,359.19 2,358.44 2,358.44 0.0K
12:50 2,358.69 2,358.69 2,357.87 2,358.37 0.0K
12:55 2,358.69 2,359.67 2,358.19 2,358.19 0.0K
13:00 2,357.87 2,357.87 2,357.37 2,357.53 0.0K
13:05 2,358.43 2,358.43 2,356.64 2,357.03 0.0K
13:10 2,357.28 2,357.69 2,355.99 2,357.69 0.0K
13:15 2,356.04 2,358.42 2,354.65 2,358.42 0.0K
13:20 2,357.35 2,357.35 2,356.28 2,356.28 0.0K
13:25 2,355.53 2,355.53 2,354.63 2,354.63 0.0K
13:30 2,355.61 2,356.26 2,354.59 2,354.59 0.0K
13:35 2,354.02 2,354.02 2,352.27 2,352.27 0.0K
13:40 2,351.94 2,352.04 2,350.40 2,351.54 0.0K
13:45 2,351.29 2,351.61 2,348.31 2,348.64 0.0K
13:50 2,348.39 2,349.36 2,347.71 2,349.28 0.0K
13:55 2,349.61 2,350.61 2,349.03 2,349.78 0.0K
14:00 2,349.13 2,349.13 2,347.48 2,348.71 0.0K
14:05 2,348.96 2,349.60 2,347.30 2,349.60 0.0K
14:10 2,349.35 2,349.51 2,347.56 2,347.56 0.0K
14:15 2,346.76 2,346.76 2,343.17 2,343.92 0.0K
14:20 2,343.60 2,343.60 2,341.54 2,341.54 0.0K
14:25 2,341.04 2,341.93 2,340.54 2,341.93 0.0K
14:30 2,341.61 2,341.61 2,337.22 2,338.77 0.0K
14:35 2,338.44 2,344.30 2,338.44 2,341.02 0.0K
14:40 2,341.84 2,343.98 2,341.68 2,343.83 0.0K
14:45 2,343.58 2,344.40 2,338.42 2,338.67 0.0K
14:50 2,338.92 2,342.28 2,338.92 2,342.28 0.0K
14:55 2,342.28 2,342.89 2,341.38 2,342.81 0.0K
15:00 2,342.49 2,343.55 2,339.40 2,342.98 0.0K
15:05 2,343.30 2,344.05 2,341.42 2,342.65 0.0K
15:10 2,342.90 2,344.17 2,341.60 2,342.94 0.0K
15:15 2,342.69 2,346.69 2,341.70 2,346.69 0.0K
15:20 2,346.94 2,347.62 2,345.24 2,347.30 0.0K
15:25 2,346.97 2,349.72 2,346.97 2,349.40 0.0K
15:30 2,349.07 2,351.37 2,349.07 2,350.47 0.0K
15:35 2,350.15 2,350.47 2,348.82 2,350.05 0.0K
15:40 2,350.30 2,350.90 2,347.75 2,349.20 0.0K
15:45 2,349.52 2,350.41 2,348.74 2,348.74 0.0K
15:50 2,348.41 2,349.06 2,347.83 2,348.24 0.0K
15:55 2,348.56 2,348.56 2,347.26 2,347.84 0.0K
16:00 2,347.34 2,349.66 2,347.19 2,347.51 0.0K
16:05 2,347.76 2,351.61 2,347.76 2,350.37 0.0K
16:10 2,350.12 2,351.04 2,349.79 2,349.79 0.0K
16:15 2,349.54 2,351.69 2,349.54 2,350.28 0.0K
16:20 2,349.53 2,350.69 2,349.05 2,350.37 0.0K
16:25 2,350.03 2,350.80 2,349.32 2,349.68 0.0K
16:35 2,349.14 2,349.14 2,349.14 2,349.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし