FTSE 350 Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ イギリス →
2,629.54
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,317.16 2,317.16 2,306.35 2,310.27 0.0K
08:05 2,310.59 2,310.59 2,306.33 2,307.26 0.0K
08:10 2,307.34 2,310.81 2,305.79 2,308.19 0.0K
08:15 2,308.34 2,308.37 2,303.59 2,303.59 0.0K
08:20 2,303.59 2,305.30 2,302.61 2,305.30 0.0K
08:25 2,305.46 2,305.70 2,304.72 2,304.72 0.0K
08:30 2,305.04 2,306.35 2,305.04 2,305.93 0.0K
08:35 2,305.43 2,309.96 2,305.43 2,309.81 0.0K
08:40 2,310.06 2,310.30 2,308.82 2,309.47 0.0K
08:45 2,308.82 2,309.31 2,308.03 2,308.03 0.0K
08:50 2,308.36 2,308.52 2,306.37 2,306.37 0.0K
08:55 2,306.04 2,308.28 2,305.08 2,308.28 0.0K
09:00 2,307.96 2,307.96 2,304.81 2,304.81 0.0K
09:05 2,305.56 2,306.79 2,304.26 2,304.83 0.0K
09:10 2,305.08 2,305.40 2,304.75 2,304.75 0.0K
09:15 2,304.43 2,305.83 2,304.43 2,305.36 0.0K
09:20 2,305.03 2,305.03 2,304.01 2,304.01 0.0K
09:25 2,304.91 2,305.24 2,304.59 2,304.59 0.0K
09:30 2,304.27 2,304.61 2,303.88 2,304.29 0.0K
09:35 2,303.96 2,304.11 2,303.78 2,303.94 0.0K
09:40 2,304.27 2,304.93 2,303.95 2,304.28 0.0K
09:45 2,304.53 2,304.80 2,304.31 2,304.31 0.0K
09:50 2,303.73 2,304.87 2,303.15 2,304.55 0.0K
09:55 2,305.05 2,305.45 2,304.55 2,304.95 0.0K
10:00 2,305.09 2,307.23 2,305.09 2,307.23 0.0K
10:05 2,307.80 2,309.45 2,307.80 2,308.30 0.0K
10:10 2,308.88 2,309.96 2,308.88 2,309.63 0.0K
10:15 2,308.88 2,309.81 2,308.88 2,309.56 0.0K
10:20 2,309.81 2,309.88 2,309.40 2,309.40 0.0K
10:25 2,309.72 2,311.45 2,309.72 2,311.45 0.0K
10:30 2,311.77 2,312.27 2,311.77 2,312.27 0.0K
10:35 2,312.60 2,312.77 2,312.27 2,312.77 0.0K
10:40 2,313.02 2,313.93 2,313.02 2,313.93 0.0K
10:45 2,313.85 2,313.85 2,312.01 2,312.01 0.0K
10:50 2,312.26 2,312.51 2,312.01 2,312.26 0.0K
10:55 2,312.09 2,312.17 2,312.09 2,312.17 0.0K
11:00 2,312.50 2,312.50 2,311.12 2,311.20 0.0K
11:05 2,311.20 2,311.94 2,311.20 2,311.29 0.0K
11:10 2,311.54 2,311.54 2,310.32 2,310.57 0.0K
11:15 2,310.90 2,311.22 2,310.90 2,311.22 0.0K
11:20 2,311.47 2,311.47 2,311.47 2,311.47 0.0K
11:25 2,311.79 2,312.12 2,311.79 2,312.12 0.0K
11:30 2,312.44 2,313.02 2,312.44 2,312.55 0.0K
11:35 2,312.30 2,312.55 2,312.30 2,312.55 0.0K
11:40 2,312.55 2,312.55 2,312.55 2,312.55 0.0K
11:45 2,312.30 2,312.30 2,307.34 2,308.16 0.0K
11:55 2,308.16 2,308.16 2,307.43 2,307.43 0.0K
12:00 2,308.41 2,308.41 2,306.78 2,307.11 0.0K
12:05 2,307.11 2,308.46 2,307.03 2,308.32 0.0K
12:10 2,308.57 2,308.57 2,306.78 2,306.78 0.0K
12:15 2,306.45 2,306.45 2,304.96 2,306.05 0.0K
12:20 2,306.30 2,306.71 2,305.33 2,305.33 0.0K
12:25 2,305.25 2,305.25 2,304.35 2,304.42 0.0K
12:30 2,303.77 2,303.77 2,303.61 2,303.61 0.0K
12:35 2,303.93 2,305.33 2,303.61 2,305.01 0.0K
12:40 2,304.69 2,305.02 2,303.79 2,305.02 0.0K
12:45 2,305.10 2,305.35 2,304.45 2,305.03 0.0K
12:50 2,304.78 2,304.78 2,303.31 2,304.63 0.0K
12:55 2,304.88 2,305.78 2,304.80 2,305.78 0.0K
13:00 2,306.11 2,307.58 2,306.11 2,307.58 0.0K
13:05 2,307.74 2,308.78 2,307.74 2,308.13 0.0K
13:10 2,307.16 2,307.16 2,306.91 2,306.91 0.0K
13:15 2,307.24 2,307.24 2,304.25 2,305.98 0.0K
13:20 2,306.06 2,306.06 2,305.73 2,305.73 0.0K
13:25 2,306.56 2,307.60 2,306.56 2,307.60 0.0K
13:30 2,307.76 2,308.11 2,307.61 2,307.61 0.0K
13:35 2,307.45 2,308.60 2,306.95 2,308.35 0.0K
13:40 2,308.43 2,309.01 2,307.95 2,307.95 0.0K
13:45 2,307.86 2,307.86 2,306.11 2,306.72 0.0K
13:50 2,306.72 2,306.72 2,306.72 2,306.72 0.0K
13:55 2,306.40 2,307.79 2,306.07 2,307.22 0.0K
14:00 2,306.57 2,306.57 2,305.99 2,305.99 0.0K
14:05 2,306.57 2,306.57 2,306.57 2,306.57 0.0K
14:10 2,306.24 2,306.41 2,306.00 2,306.41 0.0K
14:15 2,306.16 2,306.16 2,305.10 2,305.10 0.0K
14:20 2,305.42 2,306.65 2,304.27 2,304.27 0.0K
14:25 2,304.43 2,305.25 2,304.43 2,305.25 0.0K
14:30 2,304.93 2,310.95 2,304.93 2,309.33 0.0K
14:35 2,309.08 2,310.37 2,307.29 2,307.29 0.0K
14:40 2,307.37 2,307.78 2,305.42 2,305.42 0.0K
14:45 2,305.10 2,306.72 2,304.50 2,304.83 0.0K
14:50 2,304.50 2,307.01 2,304.50 2,306.59 0.0K
14:55 2,306.91 2,308.21 2,305.26 2,306.26 0.0K
15:00 2,307.24 2,309.04 2,306.84 2,306.97 0.0K
15:05 2,306.32 2,306.32 2,304.43 2,304.43 0.0K
15:10 2,304.43 2,306.23 2,304.36 2,304.36 0.0K
15:15 2,304.69 2,305.82 2,304.51 2,305.57 0.0K
15:20 2,305.25 2,305.41 2,304.44 2,304.76 0.0K
15:25 2,304.44 2,305.07 2,303.94 2,305.07 0.0K
15:30 2,305.32 2,308.08 2,305.32 2,306.05 0.0K
15:35 2,306.37 2,306.37 2,303.50 2,304.40 0.0K
15:40 2,303.75 2,304.66 2,303.44 2,303.93 0.0K
15:45 2,304.26 2,305.42 2,303.94 2,305.26 0.0K
15:50 2,305.34 2,307.43 2,305.09 2,307.11 0.0K
15:55 2,306.78 2,306.78 2,304.24 2,304.24 0.0K
16:00 2,303.91 2,304.24 2,303.51 2,303.58 0.0K
16:05 2,303.83 2,304.16 2,302.68 2,303.01 0.0K
16:10 2,303.66 2,304.56 2,303.26 2,304.56 0.0K
16:15 2,305.21 2,305.21 2,299.72 2,299.72 0.0K
16:20 2,299.97 2,301.01 2,296.54 2,296.79 0.0K
16:25 2,296.54 2,299.34 2,296.04 2,297.98 0.0K
16:35 2,300.61 2,300.61 2,300.61 2,300.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし