FTSE 350 Mobile Telecommunications (FTNMX151020)

FTNMX151020
🏛️ イギリス →
2,565.35
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,039.92 2,048.14 2,039.92 2,042.72 0.0K
08:05 2,042.40 2,045.88 2,042.20 2,045.88 0.0K
08:10 2,045.73 2,046.68 2,044.79 2,045.14 0.0K
08:15 2,046.00 2,047.85 2,045.06 2,045.62 0.0K
08:20 2,046.24 2,047.12 2,042.63 2,042.94 0.0K
08:25 2,042.31 2,042.77 2,042.00 2,042.00 0.0K
08:30 2,041.77 2,042.77 2,040.05 2,041.41 0.0K
08:35 2,041.72 2,043.56 2,041.41 2,043.56 0.0K
08:40 2,044.18 2,046.20 2,044.18 2,044.41 0.0K
08:45 2,044.88 2,045.11 2,040.62 2,041.24 0.0K
08:50 2,041.29 2,041.29 2,038.78 2,038.93 0.0K
08:55 2,038.61 2,039.05 2,038.38 2,039.05 0.0K
09:00 2,039.28 2,043.55 2,039.28 2,043.23 0.0K
09:05 2,043.46 2,045.50 2,042.92 2,045.10 0.0K
09:10 2,044.16 2,044.78 2,043.32 2,044.24 0.0K
09:15 2,044.56 2,044.66 2,043.82 2,044.41 0.0K
09:20 2,043.64 2,043.95 2,043.27 2,043.59 0.0K
09:25 2,044.36 2,044.36 2,042.65 2,042.65 0.0K
09:30 2,042.96 2,044.70 2,042.96 2,044.70 0.0K
09:35 2,044.24 2,044.97 2,044.20 2,044.97 0.0K
09:40 2,045.20 2,046.25 2,044.99 2,045.22 0.0K
09:45 2,045.54 2,047.70 2,045.31 2,047.70 0.0K
09:50 2,048.02 2,048.29 2,047.97 2,048.29 0.0K
09:55 2,048.05 2,048.05 2,045.87 2,046.05 0.0K
10:00 2,045.74 2,047.19 2,045.70 2,047.19 0.0K
10:05 2,047.50 2,048.58 2,047.27 2,048.34 0.0K
10:10 2,047.99 2,047.99 2,046.62 2,047.49 0.0K
10:15 2,047.40 2,049.35 2,047.40 2,048.72 0.0K
10:20 2,048.49 2,049.90 2,048.49 2,049.90 0.0K
10:25 2,049.95 2,051.79 2,049.82 2,051.79 0.0K
10:30 2,052.42 2,053.24 2,051.50 2,051.50 0.0K
10:35 2,051.19 2,051.48 2,050.56 2,050.85 0.0K
10:40 2,050.72 2,050.72 2,048.53 2,049.43 0.0K
10:45 2,049.20 2,049.78 2,048.69 2,049.16 0.0K
10:50 2,048.93 2,048.93 2,047.61 2,047.61 0.0K
10:55 2,047.37 2,048.32 2,046.93 2,048.09 0.0K
11:00 2,047.95 2,047.95 2,046.42 2,046.65 0.0K
11:05 2,046.60 2,046.60 2,045.74 2,045.74 0.0K
11:10 2,045.66 2,046.73 2,045.41 2,046.42 0.0K
11:15 2,046.11 2,047.20 2,046.11 2,046.65 0.0K
11:20 2,046.56 2,047.55 2,046.56 2,047.15 0.0K
11:25 2,047.41 2,047.88 2,047.41 2,047.88 0.0K
11:30 2,048.50 2,048.73 2,048.42 2,048.42 0.0K
11:35 2,048.65 2,050.03 2,048.42 2,049.92 0.0K
11:40 2,049.88 2,052.23 2,049.88 2,051.91 0.0K
11:45 2,051.60 2,052.62 2,051.28 2,052.39 0.0K
11:50 2,052.16 2,052.48 2,051.53 2,052.48 0.0K
11:55 2,052.25 2,054.05 2,052.25 2,053.19 0.0K
12:00 2,051.93 2,053.32 2,051.93 2,053.32 0.0K
12:05 2,053.63 2,054.96 2,053.63 2,054.87 0.0K
12:10 2,054.57 2,055.32 2,054.57 2,054.97 0.0K
12:15 2,054.65 2,055.26 2,054.02 2,055.26 0.0K
12:20 2,055.58 2,056.12 2,054.40 2,055.81 0.0K
12:25 2,055.76 2,056.30 2,055.76 2,056.13 0.0K
12:30 2,056.44 2,058.70 2,056.44 2,058.70 0.0K
12:35 2,059.02 2,061.31 2,059.02 2,060.99 0.0K
12:40 2,060.95 2,061.49 2,060.86 2,061.18 0.0K
12:45 2,061.49 2,061.49 2,060.72 2,061.26 0.0K
12:50 2,061.49 2,061.81 2,061.49 2,061.49 0.0K
12:55 2,061.72 2,062.71 2,061.72 2,062.71 0.0K
13:00 2,062.95 2,062.95 2,062.00 2,062.65 0.0K
13:05 2,062.61 2,064.56 2,062.61 2,064.56 0.0K
13:10 2,064.01 2,064.87 2,063.38 2,064.47 0.0K
13:15 2,064.47 2,065.20 2,063.70 2,065.20 0.0K
13:20 2,064.97 2,065.28 2,064.09 2,064.40 0.0K
13:25 2,064.49 2,064.53 2,062.69 2,063.46 0.0K
13:30 2,063.97 2,065.44 2,063.97 2,065.33 0.0K
13:35 2,065.29 2,065.52 2,064.11 2,064.11 0.0K
13:40 2,064.42 2,064.42 2,063.48 2,063.56 0.0K
13:45 2,063.25 2,063.71 2,062.79 2,063.71 0.0K
13:50 2,062.23 2,062.23 2,058.82 2,058.82 0.0K
13:55 2,059.28 2,060.21 2,058.97 2,060.21 0.0K
14:00 2,060.90 2,061.13 2,060.18 2,060.50 0.0K
14:05 2,060.73 2,063.31 2,060.73 2,063.31 0.0K
14:10 2,063.54 2,065.15 2,063.54 2,064.84 0.0K
14:15 2,064.88 2,065.66 2,064.57 2,065.43 0.0K
14:20 2,065.36 2,066.01 2,064.87 2,066.01 0.0K
14:25 2,066.06 2,066.06 2,063.83 2,063.83 0.0K
14:30 2,064.78 2,069.50 2,064.78 2,069.10 0.0K
14:35 2,069.10 2,069.10 2,066.95 2,066.95 0.0K
14:40 2,066.63 2,066.93 2,065.78 2,066.57 0.0K
14:45 2,066.26 2,067.35 2,065.95 2,067.35 0.0K
14:50 2,066.72 2,071.00 2,066.72 2,071.00 0.0K
14:55 2,071.32 2,073.66 2,071.32 2,073.66 0.0K
15:00 2,073.91 2,074.81 2,073.60 2,074.81 0.0K
15:05 2,075.07 2,076.28 2,074.84 2,075.97 0.0K
15:10 2,076.24 2,077.03 2,074.64 2,077.03 0.0K
15:15 2,076.80 2,077.75 2,076.57 2,077.75 0.0K
15:20 2,077.44 2,080.05 2,077.44 2,080.05 0.0K
15:25 2,080.36 2,080.36 2,079.27 2,079.69 0.0K
15:30 2,079.80 2,080.56 2,079.16 2,080.38 0.0K
15:35 2,080.43 2,081.06 2,079.65 2,079.75 0.0K
15:40 2,079.52 2,080.74 2,079.52 2,080.74 0.0K
15:45 2,080.70 2,082.46 2,080.43 2,082.46 0.0K
15:50 2,082.69 2,083.69 2,082.69 2,083.23 0.0K
15:55 2,083.12 2,083.67 2,082.48 2,082.71 0.0K
16:00 2,082.94 2,084.65 2,082.94 2,084.02 0.0K
16:05 2,083.79 2,084.63 2,083.47 2,084.63 0.0K
16:10 2,084.31 2,085.82 2,083.46 2,084.72 0.0K
16:15 2,085.04 2,088.32 2,085.04 2,088.32 0.0K
16:20 2,088.55 2,088.55 2,087.13 2,087.69 0.0K
16:25 2,087.75 2,087.75 2,084.31 2,085.00 0.0K
16:35 2,075.02 2,075.02 2,075.02 2,075.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし