FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ イギリス →
21,878.01
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 21,585.15 21,629.28 21,459.45 21,607.31 0.0K
08:05 21,498.06 21,541.70 21,498.06 21,534.48 0.0K
08:10 21,527.10 21,527.10 21,513.52 21,518.46 0.0K
08:15 21,489.57 21,496.80 21,474.98 21,474.98 0.0K
08:20 21,445.47 21,445.47 21,419.92 21,434.51 0.0K
08:25 21,453.04 21,460.41 21,453.04 21,460.41 0.0K
08:30 21,467.63 21,473.78 21,467.63 21,468.84 0.0K
08:35 21,476.06 21,494.33 21,476.06 21,494.33 0.0K
08:40 21,479.73 21,479.73 21,472.35 21,472.35 0.0K
08:45 21,465.13 21,465.13 21,405.25 21,412.66 0.0K
08:50 21,404.05 21,404.05 21,382.39 21,382.39 0.0K
08:55 21,389.76 21,396.99 21,389.76 21,396.99 0.0K
09:00 21,404.21 21,430.96 21,404.21 21,430.96 0.0K
09:05 21,453.09 21,453.09 21,438.50 21,440.93 0.0K
09:10 21,448.15 21,448.15 21,410.31 21,416.46 0.0K
09:15 21,417.69 21,417.69 21,408.00 21,411.70 0.0K
09:20 21,414.17 21,450.59 21,414.17 21,443.21 0.0K
09:25 21,444.45 21,460.13 21,431.05 21,434.76 0.0K
09:30 21,441.98 21,441.98 21,396.92 21,396.92 0.0K
09:35 21,404.14 21,404.14 21,388.31 21,388.31 0.0K
09:40 21,385.84 21,385.84 21,378.46 21,378.46 0.0K
09:45 21,379.70 21,388.15 21,374.76 21,380.93 0.0K
09:50 21,373.56 21,374.79 21,360.35 21,360.35 0.0K
09:55 21,357.88 21,357.88 21,357.88 21,357.88 0.0K
10:00 21,350.50 21,350.50 21,350.50 21,350.50 0.0K
10:05 21,348.03 21,348.03 21,332.20 21,332.20 0.0K
10:10 21,318.68 21,334.36 21,318.68 21,334.36 0.0K
10:15 21,325.75 21,325.75 21,318.53 21,324.52 0.0K
10:20 21,325.75 21,325.75 21,318.38 21,318.38 0.0K
10:25 21,325.60 21,332.82 21,303.78 21,308.72 0.0K
10:30 21,315.94 21,329.49 21,315.94 21,322.27 0.0K
10:35 21,314.89 21,314.89 21,314.89 21,314.89 0.0K
10:40 21,316.13 21,317.36 21,316.13 21,317.36 0.0K
10:45 21,310.14 21,317.36 21,310.14 21,317.36 0.0K
10:50 21,332.11 21,332.11 21,332.11 21,332.11 0.0K
10:55 21,339.33 21,339.33 21,339.33 21,339.33 0.0K
11:00 21,346.71 21,361.31 21,339.49 21,361.31 0.0K
11:05 21,356.37 21,356.37 21,349.15 21,349.15 0.0K
11:10 21,341.77 21,341.77 21,341.77 21,341.77 0.0K
11:15 21,334.40 21,334.55 21,327.17 21,334.55 0.0K
11:20 21,327.17 21,327.17 21,327.17 21,327.17 0.0K
11:25 21,330.88 21,330.88 21,327.17 21,327.17 0.0K
11:30 21,334.40 21,334.40 21,334.40 21,334.40 0.0K
11:35 21,327.17 21,327.17 21,323.47 21,323.47 0.0K
11:40 21,322.23 21,322.23 21,314.86 21,314.86 0.0K
11:45 21,307.64 21,307.64 21,288.26 21,288.26 0.0K
11:50 21,295.48 21,297.95 21,295.48 21,296.71 0.0K
11:55 21,289.49 21,304.09 21,289.49 21,300.38 0.0K
12:00 21,299.15 21,299.15 21,299.15 21,299.15 0.0K
12:05 21,301.62 21,301.62 21,301.62 21,301.62 0.0K
12:10 21,308.99 21,316.37 21,308.99 21,316.37 0.0K
12:15 21,323.59 21,339.58 21,323.59 21,332.36 0.0K
12:20 21,339.58 21,354.33 21,339.58 21,354.33 0.0K
12:25 21,368.77 21,383.21 21,368.77 21,383.21 0.0K
12:30 21,384.45 21,391.82 21,384.45 21,391.82 0.0K
12:35 21,399.05 21,439.32 21,399.05 21,435.77 0.0K
12:40 21,442.99 21,452.68 21,442.99 21,452.68 0.0K
12:45 21,445.46 21,445.46 21,434.38 21,434.38 0.0K
12:50 21,441.60 21,507.24 21,441.60 21,507.24 0.0K
12:55 21,514.62 21,515.85 21,508.48 21,515.85 0.0K
13:00 21,523.08 21,548.60 21,515.85 21,548.60 0.0K
13:05 21,555.97 21,563.35 21,555.97 21,563.35 0.0K
13:10 21,578.10 21,578.10 21,549.22 21,549.22 0.0K
13:15 21,542.00 21,558.91 21,542.00 21,551.69 0.0K
13:20 21,555.39 21,565.08 21,530.98 21,530.98 0.0K
13:25 21,528.51 21,528.51 21,528.51 21,528.51 0.0K
13:30 21,521.14 21,585.39 21,513.76 21,534.19 0.0K
13:35 21,541.41 21,541.41 21,534.19 21,535.42 0.0K
13:40 21,520.83 21,542.80 21,520.83 21,540.33 0.0K
13:45 21,541.57 21,590.45 21,541.57 21,575.70 0.0K
13:50 21,583.08 21,583.08 21,563.42 21,563.42 0.0K
13:55 21,570.79 21,578.01 21,563.42 21,578.01 0.0K
14:00 21,567.09 21,567.09 21,545.27 21,545.27 0.0K
14:05 21,547.74 21,598.91 21,547.74 21,584.31 0.0K
14:10 21,598.75 21,598.75 21,591.53 21,598.75 0.0K
14:15 21,591.38 21,598.75 21,576.78 21,580.48 0.0K
14:20 21,582.95 21,582.95 21,564.65 21,564.65 0.0K
14:25 21,557.43 21,581.87 21,557.43 21,581.87 0.0K
14:30 21,584.34 21,598.79 21,531.44 21,559.37 0.0K
14:35 21,581.50 21,588.87 21,553.73 21,553.73 0.0K
14:40 21,532.80 21,577.06 21,492.68 21,562.46 0.0K
14:45 21,555.24 21,560.18 21,540.64 21,540.64 0.0K
14:50 21,547.86 21,558.94 21,544.19 21,556.51 0.0K
14:55 21,558.98 21,572.53 21,550.40 21,558.85 0.0K
15:00 21,573.30 21,673.69 21,573.30 21,660.17 0.0K
15:05 21,667.40 21,721.07 21,630.98 21,720.02 0.0K
15:10 21,727.40 21,727.40 21,685.42 21,706.16 0.0K
15:15 21,708.63 21,785.32 21,708.63 21,759.67 0.0K
15:20 21,753.69 21,827.02 21,745.23 21,812.42 0.0K
15:25 21,808.71 21,816.09 21,742.92 21,750.14 0.0K
15:30 21,757.36 21,814.70 21,757.36 21,814.70 0.0K
15:35 21,800.10 21,800.10 21,778.29 21,797.79 0.0K
15:40 21,805.01 21,805.01 21,787.94 21,795.16 0.0K
15:45 21,787.94 21,809.61 21,787.94 21,809.61 0.0K
15:50 21,816.98 21,865.71 21,809.61 21,865.71 0.0K
15:55 21,868.18 21,882.78 21,836.67 21,836.67 0.0K
16:00 21,844.05 21,844.05 21,821.77 21,840.07 0.0K
16:05 21,832.85 21,832.85 21,811.03 21,818.25 0.0K
16:10 21,823.19 21,848.56 21,813.53 21,848.56 0.0K
16:15 21,831.49 21,840.10 21,809.67 21,840.10 0.0K
16:20 21,847.48 21,867.91 21,843.46 21,860.38 0.0K
16:25 21,867.75 21,882.50 21,845.93 21,870.38 0.0K
16:35 21,878.01 21,878.01 21,878.01 21,878.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし