FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ イギリス →
21,878.01
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 21,821.39 21,821.39 21,328.43 21,330.72 0.0K
08:05 21,315.96 21,347.63 21,282.48 21,282.48 0.0K
08:10 21,277.54 21,278.81 21,223.17 21,223.17 0.0K
08:15 21,223.17 21,230.55 21,177.03 21,184.41 0.0K
08:20 21,198.85 21,286.74 21,198.85 21,243.10 0.0K
08:25 21,235.88 21,235.88 21,185.18 21,207.00 0.0K
08:30 21,204.53 21,239.62 21,197.15 21,239.62 0.0K
08:35 21,247.00 21,284.96 21,247.00 21,284.96 0.0K
08:40 21,292.33 21,363.62 21,292.33 21,349.33 0.0K
08:45 21,356.71 21,400.69 21,356.71 21,393.31 0.0K
08:50 21,400.69 21,415.28 21,388.53 21,388.53 0.0K
08:55 21,394.70 21,400.84 21,333.07 21,340.29 0.0K
09:00 21,347.67 21,495.87 21,347.67 21,495.87 0.0K
09:05 21,488.64 21,537.96 21,488.64 21,537.96 0.0K
09:10 21,530.74 21,637.08 21,530.74 21,629.86 0.0K
09:15 21,637.08 21,682.29 21,614.37 21,614.37 0.0K
09:20 21,621.59 21,628.81 21,602.40 21,609.62 0.0K
09:25 21,616.84 21,618.07 21,522.00 21,541.20 0.0K
09:30 21,539.96 21,549.81 21,517.06 21,531.51 0.0K
09:35 21,517.06 21,548.57 21,509.53 21,519.38 0.0K
09:40 21,518.14 21,526.91 21,496.33 21,526.91 0.0K
09:45 21,519.53 21,525.68 21,503.70 21,503.70 0.0K
09:50 21,496.48 21,518.76 21,489.41 21,518.76 0.0K
09:55 21,526.14 21,573.33 21,526.14 21,569.78 0.0K
10:00 21,577.00 21,577.00 21,537.96 21,539.19 0.0K
10:05 21,546.41 21,547.65 21,546.41 21,547.65 0.0K
10:10 21,562.24 21,595.30 21,562.24 21,595.30 0.0K
10:15 21,595.30 21,617.12 21,595.30 21,617.12 0.0K
10:20 21,628.04 21,628.04 21,609.74 21,609.74 0.0K
10:25 21,602.52 21,602.52 21,587.77 21,602.36 0.0K
10:30 21,595.14 21,595.14 21,587.77 21,587.77 0.0K
10:35 21,602.21 21,638.78 21,602.21 21,638.78 0.0K
10:40 21,643.72 21,664.34 21,643.72 21,650.94 0.0K
10:45 21,643.72 21,675.38 21,643.72 21,674.15 0.0K
10:50 21,688.74 21,726.58 21,688.74 21,704.77 0.0K
10:55 21,697.39 21,697.39 21,642.67 21,642.67 0.0K
11:00 21,641.44 21,648.81 21,634.22 21,648.81 0.0K
11:05 21,651.28 21,662.21 21,647.77 21,647.77 0.0K
11:10 21,640.55 21,647.92 21,640.55 21,644.22 0.0K
11:15 21,651.44 21,662.52 21,640.55 21,640.55 0.0K
11:20 21,633.32 21,633.32 21,607.65 21,615.02 0.0K
11:25 21,607.65 21,610.12 21,545.40 21,545.40 0.0K
11:30 21,538.18 21,543.08 21,535.71 21,543.08 0.0K
11:35 21,550.31 21,557.53 21,534.32 21,542.93 0.0K
11:40 21,550.15 21,550.15 21,542.93 21,542.93 0.0K
11:45 21,550.15 21,564.90 21,550.15 21,564.90 0.0K
11:50 21,563.67 21,585.49 21,563.67 21,585.49 0.0K
11:55 21,578.27 21,578.27 21,549.96 21,549.96 0.0K
12:00 21,542.59 21,542.59 21,474.51 21,481.88 0.0K
12:05 21,489.11 21,489.11 21,474.35 21,487.87 0.0K
12:10 21,480.65 21,480.65 21,419.64 21,419.64 0.0K
12:15 21,434.39 21,457.44 21,434.39 21,457.44 0.0K
12:20 21,450.07 21,478.18 21,450.07 21,478.18 0.0K
12:25 21,492.78 21,518.30 21,492.78 21,511.08 0.0K
12:30 21,503.86 21,511.08 21,496.64 21,511.08 0.0K
12:35 21,518.45 21,525.83 21,494.17 21,494.17 0.0K
12:40 21,508.76 21,525.68 21,508.76 21,525.68 0.0K
12:45 21,540.43 21,567.34 21,540.43 21,567.34 0.0K
12:50 21,574.72 21,600.24 21,574.72 21,600.24 0.0K
12:55 21,614.83 21,622.06 21,614.83 21,622.06 0.0K
13:00 21,607.30 21,607.30 21,570.89 21,585.49 0.0K
13:05 21,578.27 21,586.72 21,575.80 21,586.72 0.0K
13:10 21,594.10 21,608.54 21,594.10 21,608.54 0.0K
13:15 21,615.76 21,631.59 21,615.76 21,624.37 0.0K
13:20 21,631.59 21,631.75 21,624.37 21,631.75 0.0K
13:25 21,639.12 21,647.58 21,639.12 21,647.58 0.0K
13:30 21,632.98 21,632.98 21,558.57 21,561.01 0.0K
13:35 21,568.39 21,568.39 21,476.91 21,476.91 0.0K
13:40 21,469.54 21,492.74 21,469.54 21,491.51 0.0K
13:45 21,476.91 21,476.91 21,440.34 21,447.56 0.0K
13:50 21,432.97 21,432.97 21,402.54 21,412.35 0.0K
13:55 21,419.57 21,481.82 21,419.57 21,459.84 0.0K
14:00 21,467.07 21,519.47 21,467.07 21,519.47 0.0K
14:05 21,526.84 21,534.22 21,497.65 21,497.65 0.0K
14:10 21,505.03 21,521.01 21,487.96 21,491.82 0.0K
14:15 21,499.19 21,499.19 21,422.97 21,466.91 0.0K
14:20 21,459.69 21,491.36 21,452.32 21,491.36 0.0K
14:25 21,491.36 21,515.96 21,486.61 21,493.98 0.0K
14:30 21,485.37 21,556.38 21,485.37 21,527.35 0.0K
14:35 21,527.35 21,602.03 21,520.12 21,558.24 0.0K
14:40 21,551.02 21,615.74 21,528.89 21,593.73 0.0K
14:45 21,608.48 21,653.51 21,592.49 21,653.51 0.0K
14:50 21,646.13 21,671.96 21,557.93 21,594.65 0.0K
14:55 21,617.86 21,700.73 21,610.49 21,700.73 0.0K
15:00 21,708.10 21,710.57 21,653.54 21,659.68 0.0K
15:05 21,666.90 21,674.28 21,595.89 21,617.86 0.0K
15:10 21,632.46 21,632.46 21,568.98 21,568.98 0.0K
15:15 21,590.79 21,605.55 21,568.82 21,605.55 0.0K
15:20 21,612.92 21,638.41 21,612.92 21,635.94 0.0K
15:25 21,628.57 21,628.57 21,559.10 21,587.06 0.0K
15:30 21,594.28 21,602.89 21,569.71 21,584.47 0.0K
15:35 21,582.00 21,582.00 21,528.20 21,528.20 0.0K
15:40 21,542.96 21,550.33 21,509.90 21,550.33 0.0K
15:45 21,543.11 21,564.77 21,535.58 21,564.77 0.0K
15:50 21,571.99 21,573.23 21,534.04 21,573.23 0.0K
15:55 21,587.83 21,597.67 21,556.16 21,556.16 0.0K
16:00 21,563.54 21,563.54 21,481.91 21,481.91 0.0K
16:05 21,496.66 21,496.66 21,451.48 21,467.47 0.0K
16:10 21,467.47 21,491.94 21,467.47 21,491.94 0.0K
16:15 21,498.08 21,568.94 21,498.08 21,549.44 0.0K
16:20 21,556.66 21,571.41 21,517.93 21,519.17 0.0K
16:25 21,514.23 21,538.67 21,498.39 21,511.76 0.0K
16:35 21,585.15 21,585.15 21,585.15 21,585.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし