FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ イギリス →
22,013.63
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 20,439.58 20,439.58 20,111.94 20,119.39 0.0K
08:05 20,111.94 20,111.94 19,999.63 20,007.08 0.0K
08:10 20,014.52 20,029.00 19,966.38 19,983.41 0.0K
08:15 19,975.96 19,975.96 19,893.49 19,893.49 0.0K
08:20 19,886.05 19,893.49 19,871.83 19,871.83 0.0K
08:25 19,864.79 19,868.61 19,817.11 19,817.11 0.0K
08:30 19,832.00 19,890.87 19,810.75 19,883.83 0.0K
08:35 19,898.72 19,908.71 19,872.29 19,879.74 0.0K
08:40 19,872.10 19,879.55 19,857.21 19,857.21 0.0K
08:45 19,864.66 19,864.66 19,785.28 19,785.28 0.0K
08:50 19,777.84 19,777.84 19,763.35 19,767.17 0.0K
08:55 19,789.10 19,789.10 19,772.07 19,779.52 0.0K
09:00 19,772.48 19,804.86 19,768.25 19,804.86 0.0K
09:05 19,797.82 19,805.27 19,782.93 19,798.23 0.0K
09:10 19,790.78 19,790.78 19,775.89 19,790.78 0.0K
09:15 19,775.89 19,775.89 19,761.00 19,768.04 0.0K
09:20 19,760.60 19,768.91 19,760.60 19,767.64 0.0K
09:25 19,774.68 19,833.68 19,774.68 19,818.79 0.0K
09:30 19,796.86 19,861.51 19,796.86 19,846.62 0.0K
09:35 19,861.51 19,872.37 19,861.11 19,868.15 0.0K
09:40 19,869.42 19,869.42 19,829.65 19,829.65 0.0K
09:45 19,851.17 19,893.95 19,849.90 19,892.68 0.0K
09:50 19,892.68 19,892.68 19,878.87 19,878.87 0.0K
09:55 19,886.32 19,886.32 19,815.44 19,815.44 0.0K
10:00 19,830.32 19,844.81 19,830.32 19,844.81 0.0K
10:05 19,829.92 19,837.36 19,829.92 19,837.36 0.0K
10:10 19,829.92 19,866.33 19,829.92 19,866.33 0.0K
10:15 19,858.89 19,858.89 19,836.96 19,851.04 0.0K
10:20 19,865.93 19,865.93 19,838.91 19,838.91 0.0K
10:25 19,831.46 19,836.36 19,817.65 19,836.36 0.0K
10:30 19,828.92 19,828.92 19,808.07 19,808.07 0.0K
10:35 19,800.62 19,800.62 19,786.14 19,786.14 0.0K
10:40 19,778.69 19,801.03 19,778.69 19,801.03 0.0K
10:45 19,815.11 19,887.45 19,814.70 19,887.45 0.0K
10:50 19,909.38 19,909.38 19,908.11 19,908.11 0.0K
10:55 19,915.56 19,915.56 19,894.03 19,894.03 0.0K
11:00 19,886.99 19,886.99 19,879.55 19,879.95 0.0K
11:05 19,866.14 19,866.14 19,821.41 19,828.86 0.0K
11:10 19,836.30 19,851.39 19,836.30 19,851.39 0.0K
11:15 19,865.47 19,872.91 19,862.73 19,862.73 0.0K
11:20 19,855.28 19,868.90 19,854.01 19,868.90 0.0K
11:25 19,872.72 19,872.72 19,865.68 19,865.68 0.0K
11:30 19,864.40 19,864.40 19,830.54 19,830.54 0.0K
11:35 19,837.98 19,837.98 19,837.98 19,837.98 0.0K
11:40 19,844.15 19,880.16 19,844.15 19,880.16 0.0K
11:45 19,872.72 19,872.72 19,841.20 19,841.20 0.0K
11:50 19,836.11 19,836.11 19,807.95 19,807.95 0.0K
11:55 19,800.50 19,800.50 19,782.39 19,791.11 0.0K
12:00 19,783.67 19,806.46 19,776.63 19,806.46 0.0K
12:05 19,813.50 19,820.54 19,813.50 19,820.54 0.0K
12:10 19,840.12 19,847.16 19,840.12 19,840.12 0.0K
12:15 19,854.61 19,854.61 19,854.61 19,854.61 0.0K
12:20 19,862.05 19,878.68 19,862.05 19,878.68 0.0K
12:25 19,883.77 19,883.77 19,883.77 19,883.77 0.0K
12:30 19,890.81 19,905.29 19,890.81 19,905.29 0.0K
12:35 19,912.74 19,914.01 19,891.68 19,899.12 0.0K
12:40 19,892.08 19,906.16 19,892.08 19,906.16 0.0K
12:45 19,892.08 19,919.37 19,892.08 19,919.37 0.0K
12:50 19,926.82 19,926.82 19,912.33 19,912.33 0.0K
12:55 19,909.79 19,909.79 19,909.79 19,909.79 0.0K
13:00 19,917.23 19,917.23 19,909.79 19,909.79 0.0K
13:05 19,927.22 19,933.40 19,918.51 19,933.40 0.0K
13:15 19,950.83 19,957.87 19,950.83 19,957.87 0.0K
13:20 19,957.87 19,957.87 19,941.71 19,950.43 0.0K
13:25 19,943.39 19,943.39 19,943.39 19,943.39 0.0K
13:30 19,950.83 19,958.28 19,950.83 19,958.28 0.0K
13:35 19,965.72 19,965.72 19,965.72 19,965.72 0.0K
13:40 19,951.64 19,951.64 19,943.79 19,943.79 0.0K
13:45 19,945.06 19,966.59 19,945.06 19,952.51 0.0K
13:50 19,941.65 19,948.01 19,933.34 19,946.74 0.0K
13:55 19,939.30 19,941.84 19,939.30 19,940.57 0.0K
14:00 19,948.01 19,948.01 19,925.22 19,925.22 0.0K
14:05 19,932.66 19,939.70 19,917.77 19,939.70 0.0K
14:10 19,925.62 19,925.62 19,918.58 19,918.58 0.0K
14:15 19,918.58 19,918.58 19,908.99 19,908.99 0.0K
14:20 19,901.55 19,901.55 19,871.31 19,887.07 0.0K
14:25 19,888.34 19,902.42 19,888.34 19,902.42 0.0K
14:30 19,898.33 20,023.85 19,862.59 20,023.85 0.0K
14:35 20,016.81 20,083.38 20,015.06 20,015.06 0.0K
14:40 20,008.02 20,075.74 19,993.53 20,075.74 0.0K
14:45 20,068.70 20,068.70 20,033.09 20,054.62 0.0K
14:50 20,062.06 20,069.10 20,040.54 20,069.10 0.0K
14:55 20,061.66 20,062.06 20,026.32 20,044.22 0.0K
15:00 20,029.33 20,029.33 20,003.99 20,004.39 0.0K
15:05 20,008.21 20,015.25 20,001.17 20,005.26 0.0K
15:10 20,012.71 20,031.01 20,000.77 20,003.32 0.0K
15:15 20,010.76 20,019.07 19,985.88 19,985.88 0.0K
15:20 19,988.43 19,989.70 19,953.69 19,973.07 0.0K
15:25 19,974.35 19,975.62 19,912.18 19,918.35 0.0K
15:30 19,917.08 19,932.84 19,917.08 19,925.39 0.0K
15:35 19,932.84 19,936.25 19,925.39 19,936.25 0.0K
15:40 19,936.25 19,986.48 19,936.25 19,971.99 0.0K
15:45 19,964.95 19,964.95 19,934.71 19,942.16 0.0K
15:50 19,935.12 19,936.39 19,891.66 19,936.39 0.0K
15:55 19,936.39 19,953.82 19,936.39 19,946.38 0.0K
16:00 19,917.41 19,945.51 19,913.59 19,930.62 0.0K
16:05 19,923.58 19,938.47 19,923.58 19,932.30 0.0K
16:10 19,925.26 19,946.78 19,923.99 19,946.78 0.0K
16:15 19,954.23 19,954.23 19,947.19 19,954.23 0.0K
16:20 19,946.78 19,974.88 19,946.78 19,974.88 0.0K
16:25 19,960.80 19,960.80 19,932.24 19,939.68 0.0K
16:35 19,990.04 19,990.04 19,990.04 19,990.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし