FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ イギリス →
22,013.63
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 17,028.31 17,233.53 17,028.31 17,227.54 0.0K
08:05 17,226.26 17,226.26 17,154.45 17,162.59 0.0K
08:10 17,162.59 17,227.75 17,162.59 17,172.74 0.0K
08:15 17,168.92 17,182.99 17,165.20 17,182.99 0.0K
08:20 17,190.44 17,191.71 17,170.86 17,170.86 0.0K
08:25 17,178.31 17,185.94 17,178.31 17,184.67 0.0K
08:30 17,185.94 17,198.48 17,185.94 17,198.48 0.0K
08:35 17,198.48 17,227.13 17,194.35 17,227.13 0.0K
08:40 17,234.58 17,238.30 17,228.31 17,228.31 0.0K
08:45 17,221.27 17,221.27 17,190.53 17,198.07 0.0K
08:50 17,199.35 17,199.35 17,185.27 17,188.99 0.0K
08:55 17,196.43 17,227.94 17,196.43 17,227.94 0.0K
09:00 17,231.76 17,231.76 17,229.21 17,229.21 0.0K
09:05 17,219.03 17,222.75 17,194.47 17,194.47 0.0K
09:10 17,193.19 17,193.19 17,176.94 17,176.94 0.0K
09:15 17,173.12 17,173.12 17,162.36 17,169.40 0.0K
09:20 17,173.12 17,173.12 17,158.64 17,166.08 0.0K
09:25 17,169.80 17,178.52 17,162.26 17,162.26 0.0K
09:30 17,165.98 17,175.66 17,162.26 17,168.22 0.0K
09:35 17,171.94 17,173.22 17,171.94 17,173.22 0.0K
09:40 17,173.22 17,176.94 17,164.50 17,164.50 0.0K
09:45 17,157.06 17,175.76 17,157.06 17,172.04 0.0K
09:50 17,164.60 17,164.60 17,113.25 17,125.28 0.0K
09:55 17,142.40 17,142.40 17,126.55 17,129.10 0.0K
10:00 17,136.14 17,164.02 17,136.14 17,164.02 0.0K
10:05 17,165.29 17,169.01 17,165.29 17,169.01 0.0K
10:10 17,179.77 17,188.68 17,179.77 17,188.68 0.0K
10:15 17,191.23 17,191.23 17,182.42 17,182.42 0.0K
10:20 17,168.34 17,168.34 17,145.05 17,157.08 0.0K
10:25 17,149.64 17,149.64 17,139.74 17,148.46 0.0K
10:30 17,144.74 17,144.74 17,121.85 17,121.85 0.0K
10:35 17,120.58 17,121.95 17,114.31 17,121.95 0.0K
10:40 17,125.67 17,125.67 17,120.58 17,120.58 0.0K
10:45 17,123.12 17,128.12 17,123.12 17,128.12 0.0K
10:50 17,124.39 17,124.39 17,121.85 17,121.85 0.0K
10:55 17,114.81 17,116.08 17,111.09 17,116.08 0.0K
11:05 17,112.36 17,112.36 17,094.83 17,094.83 0.0K
11:10 17,087.80 17,095.33 17,080.85 17,080.85 0.0K
11:15 17,074.59 17,074.59 17,074.59 17,074.59 0.0K
11:20 17,070.87 17,070.87 17,060.11 17,060.11 0.0K
11:25 17,062.65 17,088.76 17,062.65 17,085.04 0.0K
11:30 17,081.32 17,081.32 17,075.05 17,076.32 0.0K
11:35 17,080.04 17,080.04 17,067.61 17,067.61 0.0K
11:40 17,060.57 17,060.57 17,060.57 17,060.57 0.0K
11:45 17,064.39 17,064.39 17,056.85 17,056.85 0.0K
11:50 17,059.39 17,059.39 17,052.36 17,052.36 0.0K
11:55 17,045.32 17,045.32 17,045.32 17,045.32 0.0K
12:00 17,044.04 17,047.86 17,044.04 17,047.86 0.0K
12:05 17,044.14 17,048.06 17,040.42 17,044.24 0.0K
12:10 17,046.78 17,054.32 17,046.78 17,053.05 0.0K
12:15 17,055.60 17,055.60 17,055.60 17,055.60 0.0K
12:20 17,063.04 17,079.20 17,063.04 17,068.03 0.0K
12:25 17,075.07 17,079.97 17,072.53 17,079.97 0.0K
12:30 17,083.69 17,083.69 17,065.87 17,065.87 0.0K
12:35 17,072.91 17,074.28 17,072.91 17,074.28 0.0K
12:40 17,073.01 17,101.56 17,073.01 17,094.53 0.0K
12:45 17,099.52 17,099.52 17,081.22 17,088.76 0.0K
12:50 17,090.03 17,093.85 17,090.03 17,093.85 0.0K
12:55 17,091.31 17,093.85 17,090.03 17,090.03 0.0K
13:00 17,088.76 17,095.12 17,088.76 17,091.40 0.0K
13:05 17,073.60 17,081.05 17,073.60 17,081.05 0.0K
13:10 17,079.77 17,079.77 17,072.33 17,073.60 0.0K
13:15 17,077.33 17,095.93 17,067.74 17,095.93 0.0K
13:20 17,104.65 17,117.95 17,103.07 17,103.07 0.0K
13:25 17,106.79 17,106.79 17,099.75 17,103.47 0.0K
13:30 17,111.01 17,151.03 17,111.01 17,151.03 0.0K
13:35 17,152.30 17,201.24 17,152.30 17,201.24 0.0K
13:40 17,197.52 17,197.52 17,192.52 17,192.52 0.0K
13:45 17,195.07 17,202.61 17,194.97 17,202.61 0.0K
13:50 17,201.34 17,234.02 17,201.34 17,220.41 0.0K
13:55 17,216.69 17,221.68 17,216.69 17,217.96 0.0K
14:05 17,225.00 17,228.72 17,197.21 17,202.20 0.0K
14:10 17,203.48 17,208.47 17,203.48 17,204.75 0.0K
14:15 17,211.79 17,226.27 17,211.79 17,226.27 0.0K
14:20 17,222.55 17,222.55 17,208.16 17,208.16 0.0K
14:25 17,198.58 17,198.58 17,187.32 17,191.04 0.0K
14:30 17,208.84 17,298.02 17,208.84 17,298.02 0.0K
14:35 17,290.98 17,290.98 17,263.80 17,270.83 0.0K
14:40 17,274.56 17,274.56 17,246.37 17,246.37 0.0K
14:45 17,248.91 17,303.17 17,245.19 17,263.86 0.0K
14:50 17,284.10 17,292.05 17,281.29 17,281.29 0.0K
14:55 17,285.01 17,309.07 17,284.24 17,304.58 0.0K
15:00 17,308.30 17,346.85 17,308.30 17,346.44 0.0K
15:05 17,368.47 17,376.01 17,342.76 17,342.76 0.0K
15:10 17,335.72 17,335.72 17,292.55 17,317.89 0.0K
15:15 17,307.13 17,313.39 17,289.33 17,309.00 0.0K
15:20 17,312.72 17,336.51 17,312.72 17,336.51 0.0K
15:25 17,329.07 17,358.40 17,325.35 17,347.54 0.0K
15:30 17,347.54 17,364.57 17,346.37 17,346.37 0.0K
15:35 17,347.64 17,348.91 17,319.76 17,319.76 0.0K
15:40 17,316.04 17,318.48 17,291.87 17,298.91 0.0K
15:45 17,295.19 17,295.19 17,267.50 17,289.43 0.0K
15:50 17,293.15 17,306.45 17,288.65 17,288.65 0.0K
15:55 17,284.93 17,299.41 17,284.93 17,295.69 0.0K
16:00 17,291.97 17,322.90 17,291.97 17,322.90 0.0K
16:05 17,324.17 17,346.00 17,316.63 17,334.47 0.0K
16:10 17,331.92 17,334.37 17,324.48 17,334.37 0.0K
16:15 17,343.19 17,392.90 17,343.19 17,360.89 0.0K
16:20 17,364.61 17,364.61 17,334.37 17,338.09 0.0K
16:25 17,345.13 17,345.13 17,318.62 17,328.11 0.0K
16:35 17,366.86 17,366.86 17,366.86 17,366.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし