FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ イギリス →
22,013.63
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 16,949.78 17,142.15 16,949.78 17,142.15 0.0K
08:05 17,130.73 17,130.73 17,091.14 17,098.56 0.0K
08:10 17,105.98 17,143.35 17,105.98 17,143.35 0.0K
08:15 17,135.94 17,139.65 17,116.33 17,116.33 0.0K
08:20 17,112.63 17,126.39 17,105.61 17,126.39 0.0K
08:25 17,125.12 17,125.12 17,116.33 17,125.02 0.0K
08:30 17,113.89 17,113.89 17,102.77 17,110.19 0.0K
08:35 17,113.89 17,117.60 17,112.53 17,112.53 0.0K
08:40 17,117.60 17,128.73 17,117.60 17,128.73 0.0K
08:45 17,128.33 17,142.76 17,128.33 17,142.76 0.0K
08:50 17,139.05 17,139.05 17,110.76 17,110.76 0.0K
08:55 17,110.76 17,110.76 17,103.34 17,103.34 0.0K
09:00 17,100.81 17,100.81 17,068.23 17,075.65 0.0K
09:05 17,076.92 17,076.92 17,076.92 17,076.92 0.0K
09:10 17,073.21 17,087.64 17,073.21 17,077.69 0.0K
09:15 17,073.88 17,073.88 17,073.88 17,073.88 0.0K
09:20 17,070.17 17,070.17 17,052.03 17,052.03 0.0K
09:25 17,049.59 17,049.59 17,032.32 17,032.32 0.0K
09:30 17,018.29 17,018.29 17,011.94 17,011.94 0.0K
09:35 17,004.53 17,004.53 17,000.82 17,000.82 0.0K
09:40 17,004.53 17,020.63 17,004.53 17,016.92 0.0K
09:50 17,023.17 17,030.59 17,006.20 17,006.20 0.0K
09:55 16,999.18 16,999.18 16,996.65 16,996.65 0.0K
10:00 17,003.66 17,007.47 17,003.66 17,007.47 0.0K
10:05 17,003.76 17,003.76 17,003.76 17,003.76 0.0K
10:10 17,014.48 17,021.90 17,014.48 17,021.90 0.0K
10:15 17,024.44 17,024.44 17,024.44 17,024.44 0.0K
10:20 17,017.02 17,017.02 17,002.18 17,009.60 0.0K
10:25 16,998.47 16,998.47 16,984.71 16,995.94 0.0K
10:30 17,002.95 17,015.71 17,001.68 17,015.71 0.0K
10:35 17,019.52 17,023.23 17,012.10 17,012.10 0.0K
10:40 17,015.81 17,015.81 17,015.81 17,015.81 0.0K
10:45 17,019.52 17,026.53 17,019.52 17,022.82 0.0K
10:50 17,024.09 17,048.08 17,024.09 17,048.08 0.0K
10:55 17,044.37 17,044.37 17,040.66 17,040.66 0.0K
11:00 17,036.95 17,038.22 17,033.24 17,033.24 0.0K
11:05 17,029.53 17,031.97 17,028.26 17,030.70 0.0K
11:10 17,038.12 17,041.83 17,038.12 17,041.83 0.0K
11:15 17,043.10 17,054.32 17,043.10 17,054.32 0.0K
11:20 17,053.05 17,053.05 17,043.50 17,043.50 0.0K
11:25 17,039.79 17,039.79 17,025.36 17,025.36 0.0K
11:35 17,025.36 17,029.17 17,025.36 17,029.17 0.0K
11:40 17,036.58 17,039.02 17,036.58 17,039.02 0.0K
11:45 17,040.29 17,040.29 17,033.28 17,033.28 0.0K
11:50 17,036.99 17,045.67 17,036.99 17,045.67 0.0K
11:55 17,052.69 17,052.69 17,034.55 17,034.55 0.0K
12:00 17,027.53 17,046.08 17,027.53 17,046.08 0.0K
12:05 17,048.61 17,052.32 17,048.61 17,048.61 0.0K
12:10 17,062.64 17,066.35 17,062.64 17,062.64 0.0K
12:15 17,063.91 17,067.62 17,059.34 17,059.34 0.0K
12:20 17,053.09 17,053.09 17,039.73 17,039.73 0.0K
12:25 17,039.73 17,039.73 17,039.73 17,039.73 0.0K
12:30 17,036.03 17,036.03 17,034.76 17,034.76 0.0K
12:35 17,036.03 17,042.67 17,020.42 17,042.67 0.0K
12:40 17,065.39 17,065.39 17,061.68 17,061.68 0.0K
12:45 17,061.68 17,078.65 17,061.68 17,074.94 0.0K
12:50 17,078.65 17,078.65 17,071.23 17,074.94 0.0K
12:55 17,078.65 17,085.66 17,078.65 17,085.66 0.0K
13:00 17,086.93 17,090.64 17,044.31 17,044.31 0.0K
13:05 17,048.02 17,054.17 17,044.21 17,054.17 0.0K
13:10 17,043.04 17,043.04 17,039.33 17,039.33 0.0K
13:15 17,035.62 17,035.62 17,024.90 17,024.90 0.0K
13:20 16,988.92 16,995.07 16,983.95 16,995.07 0.0K
13:25 16,987.65 16,987.65 16,987.65 16,987.65 0.0K
13:30 17,002.95 17,067.12 17,002.95 17,067.12 0.0K
13:35 17,063.41 17,063.41 17,014.18 17,022.96 0.0K
13:40 17,034.95 17,066.35 17,034.95 17,062.64 0.0K
13:45 17,058.93 17,077.17 17,058.93 17,077.17 0.0K
13:50 17,073.46 17,073.46 17,055.32 17,066.45 0.0K
13:55 17,070.16 17,070.16 17,034.95 17,034.95 0.0K
14:00 17,042.37 17,066.85 17,042.37 17,060.61 0.0K
14:05 17,061.87 17,061.87 17,044.90 17,044.90 0.0K
14:10 17,057.30 17,057.30 17,031.74 17,036.62 0.0K
14:15 17,044.90 17,061.87 17,044.90 17,044.90 0.0K
14:20 17,037.89 17,045.31 17,030.88 17,045.31 0.0K
14:25 17,041.60 17,041.60 17,039.06 17,041.60 0.0K
14:30 17,034.58 17,034.58 16,985.75 17,015.58 0.0K
14:35 17,008.56 17,012.27 16,924.26 16,924.26 0.0K
14:40 16,931.67 17,071.40 16,931.67 17,071.40 0.0K
14:45 17,067.69 17,067.69 17,010.14 17,035.29 0.0K
14:50 17,014.25 17,017.56 16,991.80 16,998.05 0.0K
14:55 16,994.34 17,051.36 16,994.34 17,018.69 0.0K
15:00 17,011.68 17,011.68 16,920.32 16,920.32 0.0K
15:05 16,934.34 16,955.89 16,934.34 16,955.89 0.0K
15:10 16,935.21 16,935.21 16,848.42 16,848.42 0.0K
15:15 16,841.41 16,841.41 16,809.41 16,823.94 0.0K
15:20 16,827.65 16,835.93 16,819.37 16,823.94 0.0K
15:25 16,827.75 16,850.46 16,827.75 16,850.46 0.0K
15:30 16,854.17 16,903.00 16,854.17 16,903.00 0.0K
15:35 16,903.00 16,903.00 16,870.43 16,870.43 0.0K
15:40 16,869.16 16,886.13 16,857.17 16,862.15 0.0K
15:45 16,858.44 16,858.44 16,843.51 16,843.51 0.0K
15:50 16,839.80 16,839.80 16,812.10 16,820.79 0.0K
15:55 16,819.52 16,854.33 16,817.08 16,854.33 0.0K
16:00 16,847.31 16,870.12 16,847.31 16,870.12 0.0K
16:05 16,871.39 16,899.85 16,870.12 16,899.85 0.0K
16:10 16,896.14 16,899.85 16,885.42 16,899.85 0.0K
16:15 16,896.14 16,907.64 16,886.29 16,904.33 0.0K
16:20 16,905.60 16,944.61 16,905.60 16,944.61 0.0K
16:25 16,943.34 16,974.84 16,933.48 16,970.36 0.0K
16:35 16,962.19 16,962.19 16,962.19 16,962.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし