FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ イギリス →
22,013.63
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 16,802.66 16,802.66 16,530.32 16,537.33 0.0K
08:05 16,543.68 16,659.10 16,543.68 16,659.10 0.0K
08:10 16,666.11 16,674.80 16,662.40 16,663.67 0.0K
08:15 16,659.86 16,687.00 16,657.42 16,687.00 0.0K
08:20 16,679.58 16,679.58 16,679.58 16,679.58 0.0K
08:25 16,694.42 16,724.18 16,694.42 16,720.47 0.0K
08:30 16,713.06 16,713.06 16,678.72 16,678.72 0.0K
08:35 16,689.84 16,689.84 16,662.15 16,662.15 0.0K
08:40 16,659.61 16,659.61 16,627.04 16,655.90 0.0K
08:45 16,663.32 16,663.32 16,644.78 16,644.78 0.0K
08:50 16,641.07 16,641.07 16,603.06 16,629.98 0.0K
08:55 16,637.40 16,678.19 16,637.40 16,678.19 0.0K
09:00 16,681.90 16,709.59 16,681.90 16,688.82 0.0K
09:05 16,692.53 16,727.27 16,692.53 16,723.56 0.0K
09:10 16,727.27 16,727.27 16,712.34 16,712.34 0.0K
09:15 16,716.05 16,716.05 16,712.34 16,712.34 0.0K
09:20 16,704.92 16,719.76 16,704.92 16,719.76 0.0K
09:25 16,723.47 16,723.47 16,708.63 16,708.63 0.0K
09:30 16,701.22 16,704.92 16,697.91 16,697.91 0.0K
09:35 16,695.37 16,695.37 16,691.66 16,695.37 0.0K
09:40 16,691.57 16,700.35 16,684.15 16,696.64 0.0K
09:45 16,703.66 16,703.66 16,703.66 16,703.66 0.0K
09:50 16,707.36 16,712.24 16,692.84 16,696.54 0.0K
09:55 16,695.28 16,712.24 16,684.55 16,712.24 0.0K
10:00 16,708.54 16,708.54 16,708.54 16,708.54 0.0K
10:05 16,708.54 16,712.24 16,693.24 16,693.24 0.0K
10:10 16,691.97 16,691.97 16,681.25 16,681.25 0.0K
10:15 16,688.66 16,710.51 16,688.66 16,710.51 0.0K
10:20 16,717.93 16,742.42 16,717.93 16,742.42 0.0K
10:25 16,757.25 16,789.52 16,757.25 16,767.67 0.0K
10:30 16,775.08 16,775.08 16,755.18 16,773.72 0.0K
10:35 16,758.88 16,758.88 16,733.73 16,733.73 0.0K
10:45 16,730.02 16,730.02 16,718.89 16,727.18 0.0K
10:50 16,739.47 16,739.47 16,725.04 16,725.04 0.0K
10:55 16,717.63 16,717.63 16,695.68 16,706.81 0.0K
11:00 16,720.83 16,735.46 16,720.83 16,732.15 0.0K
11:05 16,739.17 16,739.17 16,739.17 16,739.17 0.0K
11:10 16,740.44 16,745.41 16,721.89 16,721.89 0.0K
11:15 16,729.31 16,729.31 16,718.18 16,718.18 0.0K
11:20 16,740.03 16,754.56 16,717.88 16,729.00 0.0K
11:25 16,743.03 16,750.45 16,743.03 16,750.45 0.0K
11:30 16,743.44 16,743.44 16,732.31 16,736.02 0.0K
11:35 16,728.60 16,732.31 16,728.60 16,732.31 0.0K
11:40 16,724.89 16,728.60 16,721.59 16,721.59 0.0K
11:50 16,717.88 16,731.64 16,710.86 16,729.00 0.0K
11:55 16,736.42 16,736.42 16,736.42 16,736.42 0.0K
12:00 16,732.71 16,732.71 16,714.48 16,732.62 0.0K
12:05 16,735.15 16,736.42 16,729.00 16,729.00 0.0K
12:10 16,727.74 16,729.00 16,726.47 16,726.47 0.0K
12:15 16,726.47 16,745.47 16,715.74 16,745.47 0.0K
12:20 16,746.74 16,755.53 16,746.74 16,751.72 0.0K
12:25 16,744.30 16,744.30 16,726.56 16,726.56 0.0K
12:30 16,722.76 16,731.44 16,722.76 16,724.03 0.0K
12:35 16,727.74 16,730.27 16,727.74 16,730.27 0.0K
12:40 16,731.54 16,742.86 16,731.54 16,742.86 0.0K
12:45 16,757.70 16,780.99 16,747.55 16,780.99 0.0K
12:55 16,778.45 16,794.55 16,778.45 16,794.55 0.0K
13:00 16,801.97 16,811.93 16,801.97 16,811.93 0.0K
13:05 16,811.93 16,815.63 16,811.93 16,815.63 0.0K
13:10 16,815.63 16,815.63 16,790.48 16,790.48 0.0K
13:15 16,786.77 16,793.02 16,786.77 16,789.31 0.0K
13:20 16,796.72 16,811.16 16,793.02 16,807.45 0.0K
13:25 16,806.28 16,806.28 16,784.33 16,788.04 0.0K
13:30 16,788.04 16,799.93 16,747.09 16,799.93 0.0K
13:35 16,820.21 16,828.89 16,820.21 16,821.88 0.0K
13:40 16,828.89 16,828.89 16,821.48 16,824.01 0.0K
13:45 16,820.21 16,820.21 16,806.18 16,806.18 0.0K
13:50 16,798.76 16,815.69 16,791.34 16,815.69 0.0K
13:55 16,819.40 16,819.40 16,811.99 16,816.96 0.0K
14:00 16,823.98 16,823.98 16,797.55 16,797.55 0.0K
14:05 16,793.84 16,793.84 16,775.61 16,775.61 0.0K
14:10 16,760.31 16,762.85 16,756.60 16,759.04 0.0K
14:15 16,760.31 16,777.28 16,760.31 16,777.28 0.0K
14:20 16,773.57 16,773.57 16,747.15 16,747.15 0.0K
14:25 16,749.68 16,753.70 16,728.14 16,753.70 0.0K
14:30 16,758.77 16,784.70 16,730.21 16,784.70 0.0K
14:35 16,784.70 16,801.76 16,767.46 16,795.52 0.0K
14:40 16,796.78 16,845.25 16,796.78 16,845.25 0.0K
14:45 16,855.97 16,916.90 16,855.97 16,916.90 0.0K
14:50 16,918.16 16,944.69 16,918.16 16,931.79 0.0K
14:55 16,929.25 16,929.25 16,902.23 16,902.23 0.0K
15:00 16,904.27 16,904.27 16,888.07 16,888.07 0.0K
15:05 16,899.20 16,916.17 16,873.94 16,875.21 0.0K
15:10 16,867.79 16,888.07 16,855.80 16,888.07 0.0K
15:15 16,909.52 16,925.81 16,909.52 16,925.81 0.0K
15:20 16,933.23 16,936.94 16,904.58 16,904.58 0.0K
15:25 16,897.16 16,930.14 16,892.58 16,907.02 0.0K
15:30 16,905.75 16,912.76 16,905.75 16,909.05 0.0K
15:35 16,904.08 16,904.08 16,868.10 16,868.10 0.0K
15:40 16,861.09 16,868.50 16,842.45 16,868.50 0.0K
15:45 16,864.80 16,878.56 16,851.63 16,878.56 0.0K
15:50 16,886.84 16,920.28 16,886.84 16,914.03 0.0K
15:55 16,910.32 16,910.32 16,878.92 16,886.34 0.0K
16:00 16,888.88 16,925.62 16,888.88 16,914.40 0.0K
16:05 16,906.98 16,906.98 16,895.85 16,895.85 0.0K
16:10 16,906.58 16,914.96 16,889.70 16,914.96 0.0K
16:15 16,913.69 16,927.35 16,913.69 16,927.35 0.0K
16:20 16,926.08 16,933.10 16,911.15 16,911.15 0.0K
16:25 16,935.90 16,939.61 16,921.87 16,934.37 0.0K
16:35 16,949.78 16,949.78 16,949.78 16,949.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし