FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ イギリス →
22,013.63
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 16,855.15 17,080.02 16,833.70 17,080.02 0.0K
08:05 17,076.31 17,091.14 17,040.02 17,041.49 0.0K
08:10 17,020.44 17,020.44 16,975.28 17,003.47 0.0K
08:15 17,007.18 17,031.57 16,996.46 17,031.57 0.0K
08:20 17,024.15 17,038.68 17,016.73 17,038.68 0.0K
08:25 17,046.10 17,066.78 17,046.10 17,050.58 0.0K
08:30 17,061.70 17,067.95 17,038.99 17,058.80 0.0K
08:35 17,062.51 17,062.51 17,012.91 17,012.91 0.0K
08:40 17,012.91 17,079.22 17,012.71 17,071.81 0.0K
08:45 17,079.22 17,082.93 17,064.39 17,082.93 0.0K
08:50 17,079.22 17,130.63 17,079.22 17,130.63 0.0K
08:55 17,134.34 17,148.00 17,129.46 17,136.97 0.0K
09:00 17,128.29 17,134.34 17,108.01 17,130.63 0.0K
09:05 17,126.92 17,141.86 17,119.51 17,141.86 0.0K
09:10 17,149.27 17,162.94 17,137.78 17,148.50 0.0K
09:15 17,159.63 17,173.76 17,142.16 17,173.76 0.0K
09:20 17,173.85 17,173.85 17,155.62 17,155.62 0.0K
09:25 17,154.35 17,154.35 17,111.42 17,134.84 0.0K
09:30 17,142.26 17,160.00 17,127.83 17,138.55 0.0K
09:35 17,138.55 17,146.06 17,126.65 17,146.06 0.0K
09:40 17,149.77 17,156.79 17,113.09 17,124.21 0.0K
09:45 17,116.80 17,120.51 17,109.78 17,113.49 0.0K
09:50 17,106.07 17,106.07 17,098.66 17,098.66 0.0K
09:55 17,072.13 17,075.84 17,072.13 17,075.84 0.0K
10:00 17,072.13 17,104.34 17,072.13 17,104.34 0.0K
10:05 17,100.63 17,100.63 17,089.51 17,093.22 0.0K
10:10 17,094.48 17,101.10 17,082.95 17,100.33 0.0K
10:15 17,104.04 17,132.50 17,104.04 17,125.48 0.0K
10:20 17,129.19 17,142.85 17,129.19 17,142.85 0.0K
10:25 17,141.59 17,163.84 17,137.88 17,163.84 0.0K
10:30 17,163.84 17,176.23 17,145.70 17,176.23 0.0K
10:35 17,174.97 17,178.67 17,160.13 17,160.13 0.0K
10:40 17,163.84 17,181.98 17,163.84 17,181.98 0.0K
10:45 17,181.98 17,185.69 17,181.98 17,181.98 0.0K
10:50 17,181.98 17,211.65 17,181.98 17,211.65 0.0K
10:55 17,218.66 17,218.66 17,204.23 17,210.48 0.0K
11:00 17,199.35 17,224.51 17,199.35 17,224.51 0.0K
11:05 17,213.02 17,214.19 17,201.79 17,203.46 0.0K
11:10 17,199.76 17,199.76 17,169.53 17,180.25 0.0K
11:15 17,172.83 17,176.54 17,146.81 17,146.81 0.0K
11:20 17,132.78 17,132.78 17,119.12 17,130.24 0.0K
11:25 17,133.95 17,158.74 17,133.95 17,140.20 0.0K
11:30 17,141.47 17,141.47 17,137.76 17,137.76 0.0K
11:35 17,130.34 17,130.34 17,098.57 17,099.75 0.0K
11:40 17,101.01 17,150.65 17,101.01 17,150.65 0.0K
11:45 17,150.65 17,150.65 17,144.41 17,145.68 0.0K
11:50 17,149.39 17,162.65 17,149.39 17,162.65 0.0K
11:55 17,155.23 17,158.94 17,140.70 17,144.41 0.0K
12:00 17,148.12 17,163.82 17,148.12 17,163.82 0.0K
12:05 17,167.53 17,173.77 17,137.80 17,152.63 0.0K
12:10 17,152.63 17,152.63 17,145.21 17,152.23 0.0K
12:15 17,155.94 17,178.19 17,155.94 17,162.49 0.0K
12:20 17,155.07 17,156.24 17,141.81 17,156.24 0.0K
12:25 17,159.95 17,183.26 17,156.24 17,183.26 0.0K
12:30 17,179.56 17,197.79 17,179.56 17,190.38 0.0K
12:35 17,179.65 17,222.18 17,179.65 17,218.47 0.0K
12:40 17,214.76 17,219.64 17,208.52 17,208.52 0.0K
12:45 17,215.53 17,251.54 17,215.53 17,251.54 0.0K
12:50 17,258.56 17,258.56 17,240.01 17,240.01 0.0K
12:55 17,238.75 17,238.75 17,180.42 17,180.42 0.0K
13:00 17,165.99 17,181.69 17,148.62 17,159.74 0.0K
13:05 17,156.03 17,170.47 17,156.03 17,170.47 0.0K
13:10 17,166.76 17,192.01 17,166.76 17,192.01 0.0K
13:15 17,181.29 17,181.29 17,177.58 17,177.58 0.0K
13:20 17,184.59 17,199.43 17,184.59 17,199.43 0.0K
13:25 17,206.84 17,231.39 17,184.59 17,231.39 0.0K
13:30 17,238.40 17,249.13 17,238.00 17,249.13 0.0K
13:35 17,252.83 17,257.41 17,249.13 17,256.24 0.0K
13:40 17,249.22 17,259.95 17,245.01 17,245.01 0.0K
13:45 17,230.98 17,230.98 17,124.79 17,147.91 0.0K
13:50 17,151.62 17,152.88 17,128.50 17,152.88 0.0K
13:55 17,152.88 17,152.88 17,115.83 17,119.54 0.0K
14:00 17,123.25 17,123.25 17,062.89 17,062.89 0.0K
14:05 17,066.69 17,127.42 17,066.69 17,115.33 0.0K
14:10 17,122.35 17,132.11 17,122.35 17,127.04 0.0K
14:15 17,116.31 17,122.56 17,116.31 17,122.56 0.0K
14:20 17,129.57 17,132.11 17,072.82 17,072.82 0.0K
14:25 17,079.84 17,105.59 17,079.84 17,098.34 0.0K
14:30 17,090.93 17,090.93 16,979.90 16,993.93 0.0K
14:35 16,990.22 17,071.46 16,990.22 17,070.19 0.0K
14:40 17,066.48 17,077.20 17,066.48 17,067.65 0.0K
14:45 17,063.94 17,095.34 17,053.62 17,087.06 0.0K
14:50 17,076.24 17,076.24 17,015.51 17,015.51 0.0K
14:55 17,014.24 17,014.24 16,954.69 16,954.69 0.0K
15:00 16,979.84 17,001.89 16,877.18 16,892.48 0.0K
15:05 16,889.18 16,901.76 16,799.28 16,828.91 0.0K
15:10 16,850.86 16,885.10 16,843.84 16,876.42 0.0K
15:15 16,880.12 16,966.10 16,877.59 16,939.99 0.0K
15:20 16,936.28 16,936.28 16,882.53 16,895.02 0.0K
15:25 16,902.03 16,910.32 16,869.36 16,890.41 0.0K
15:30 16,861.95 16,904.07 16,849.86 16,904.07 0.0K
15:35 16,896.65 16,907.38 16,879.78 16,879.78 0.0K
15:40 16,883.49 16,883.49 16,845.84 16,874.71 0.0K
15:45 16,878.42 16,885.83 16,863.98 16,879.78 0.0K
15:50 16,882.32 16,888.66 16,865.95 16,888.66 0.0K
15:55 16,889.93 16,907.57 16,877.44 16,907.57 0.0K
16:00 16,903.86 16,923.64 16,871.86 16,871.86 0.0K
16:05 16,864.85 16,864.85 16,807.02 16,819.02 0.0K
16:10 16,826.43 16,830.14 16,820.69 16,826.93 0.0K
16:15 16,828.20 16,841.37 16,818.65 16,841.37 0.0K
16:20 16,843.90 16,861.27 16,816.21 16,823.22 0.0K
16:25 16,826.93 16,826.93 16,807.52 16,820.78 0.0K
16:35 16,802.66 16,802.66 16,802.66 16,802.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし