FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ イギリス →
22,147.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 14,778.06 15,012.49 14,778.06 15,012.49 0.0K
08:05 14,997.66 14,997.66 14,968.20 14,968.20 0.0K
08:10 14,964.49 14,964.49 14,948.69 14,952.50 0.0K
08:15 14,943.62 14,943.62 14,913.95 14,913.95 0.0K
08:20 14,928.78 14,928.78 14,900.72 14,900.72 0.0K
08:25 14,893.71 14,893.71 14,884.83 14,884.83 0.0K
08:30 14,888.54 14,888.54 14,868.34 14,868.34 0.0K
08:35 14,887.37 14,888.63 14,881.02 14,881.02 0.0K
08:40 14,877.31 14,877.31 14,873.61 14,873.61 0.0K
08:45 14,881.02 14,888.44 14,881.02 14,888.44 0.0K
08:50 14,881.02 14,881.02 14,881.02 14,881.02 0.0K
08:55 14,874.68 14,874.68 14,874.68 14,874.68 0.0K
09:05 14,882.10 14,885.81 14,871.78 14,871.78 0.0K
09:15 14,874.32 14,874.32 14,865.53 14,865.53 0.0K
09:20 14,869.24 14,869.24 14,859.19 14,861.73 0.0K
09:25 14,854.12 14,863.09 14,843.39 14,854.21 0.0K
09:30 14,850.50 14,850.50 14,846.79 14,850.50 0.0K
09:35 14,847.97 14,849.14 14,845.43 14,849.14 0.0K
09:40 14,845.43 14,849.14 14,841.72 14,849.14 0.0K
09:45 14,845.43 14,845.43 14,830.30 14,835.38 0.0K
09:50 14,836.65 14,836.65 14,836.65 14,836.65 0.0K
09:55 14,835.38 14,835.38 14,817.54 14,822.62 0.0K
10:00 14,829.63 14,829.63 14,827.10 14,827.10 0.0K
10:05 14,820.08 14,832.07 14,820.08 14,832.07 0.0K
10:10 14,835.78 14,835.78 14,835.78 14,835.78 0.0K
10:15 14,839.49 14,839.49 14,819.58 14,819.58 0.0K
10:20 14,815.87 14,823.29 14,815.87 14,823.29 0.0K
10:30 14,830.71 14,830.71 14,823.29 14,823.29 0.0K
10:35 14,824.56 14,824.56 14,823.29 14,823.29 0.0K
10:40 14,816.28 14,816.28 14,808.86 14,808.86 0.0K
10:45 14,805.15 14,806.42 14,805.15 14,806.42 0.0K
10:50 14,802.71 14,813.43 14,802.71 14,805.92 0.0K
10:55 14,798.90 14,800.17 14,798.90 14,798.90 0.0K
11:10 14,795.19 14,795.19 14,792.66 14,792.66 0.0K
11:15 14,796.37 14,800.07 14,796.27 14,796.27 0.0K
11:20 14,782.24 14,782.24 14,760.79 14,764.50 0.0K
11:25 14,778.53 14,782.24 14,768.21 14,768.21 0.0K
11:30 14,782.24 14,792.96 14,782.24 14,792.96 0.0K
11:35 14,781.84 14,781.84 14,778.13 14,778.13 0.0K
11:45 14,785.55 14,785.55 14,785.55 14,785.55 0.0K
11:50 14,781.84 14,781.84 14,774.82 14,774.82 0.0K
11:55 14,776.09 14,793.16 14,776.09 14,793.16 0.0K
12:00 14,793.16 14,796.87 14,793.16 14,796.87 0.0K
12:05 14,789.45 14,789.45 14,789.45 14,789.45 0.0K
12:10 14,796.87 14,796.87 14,790.62 14,790.62 0.0K
12:15 14,786.91 14,798.90 14,786.91 14,798.90 0.0K
12:20 14,802.61 14,802.61 14,802.61 14,802.61 0.0K
12:25 14,816.64 14,820.35 14,816.64 14,820.35 0.0K
12:30 14,815.28 14,836.32 14,815.28 14,836.32 0.0K
12:35 14,825.60 14,825.60 14,821.89 14,825.60 0.0K
12:40 14,826.86 14,838.18 14,826.86 14,836.92 0.0K
12:45 14,850.94 14,853.48 14,850.94 14,853.48 0.0K
12:50 14,845.97 14,845.97 14,845.97 14,845.97 0.0K
12:55 14,840.89 14,840.89 14,838.36 14,838.36 0.0K
13:00 14,834.65 14,838.36 14,834.65 14,838.36 0.0K
13:05 14,834.65 14,834.65 14,834.65 14,834.65 0.0K
13:15 14,832.11 14,836.68 14,824.69 14,836.68 0.0K
13:20 14,836.68 14,846.14 14,835.42 14,846.14 0.0K
13:25 14,852.39 14,852.39 14,852.39 14,852.39 0.0K
13:30 14,870.53 14,885.46 14,866.91 14,885.46 0.0K
13:35 14,889.17 14,894.14 14,889.17 14,894.14 0.0K
13:40 14,894.14 14,894.14 14,894.14 14,894.14 0.0K
13:45 14,890.44 14,894.14 14,890.44 14,894.14 0.0K
13:50 14,886.73 14,897.85 14,886.73 14,897.85 0.0K
13:55 14,911.88 14,918.90 14,900.26 14,900.26 0.0K
14:00 14,896.55 14,900.93 14,883.19 14,900.93 0.0K
14:10 14,904.73 14,904.73 14,880.08 14,880.08 0.0K
14:15 14,887.50 14,890.03 14,887.50 14,890.03 0.0K
14:20 14,893.74 14,905.73 14,893.74 14,903.20 0.0K
14:25 14,906.91 14,915.28 14,899.49 14,915.28 0.0K
14:30 14,922.30 15,080.23 14,922.30 15,080.23 0.0K
14:35 15,083.94 15,131.81 15,079.06 15,089.59 0.0K
14:40 15,073.02 15,097.78 15,063.74 15,067.55 0.0K
14:45 15,088.99 15,158.41 15,088.99 15,132.58 0.0K
14:50 15,133.85 15,140.77 15,101.08 15,114.34 0.0K
14:55 15,105.65 15,105.65 15,067.14 15,091.99 0.0K
15:00 15,093.26 15,153.72 15,093.26 15,146.70 0.0K
15:05 15,149.24 15,251.42 15,149.24 15,251.42 0.0K
15:10 15,250.15 15,272.47 15,234.86 15,234.86 0.0K
15:15 15,227.84 15,238.76 15,215.45 15,218.48 0.0K
15:20 15,211.47 15,211.47 15,204.45 15,206.99 0.0K
15:25 15,209.53 15,234.01 15,209.53 15,232.74 0.0K
15:30 15,230.21 15,248.71 15,216.85 15,248.71 0.0K
15:35 15,249.98 15,294.95 15,248.71 15,288.70 0.0K
15:40 15,291.24 15,291.24 15,246.21 15,256.94 0.0K
15:45 15,254.40 15,266.79 15,254.40 15,263.09 0.0K
15:50 15,270.10 15,285.80 15,270.10 15,283.26 0.0K
15:55 15,284.53 15,305.21 15,284.53 15,305.21 0.0K
16:00 15,308.92 15,317.20 15,306.08 15,306.08 0.0K
16:05 15,313.09 15,327.93 15,280.05 15,280.05 0.0K
16:10 15,274.98 15,283.26 15,265.03 15,265.03 0.0K
16:15 15,263.76 15,286.47 15,259.95 15,279.46 0.0K
16:20 15,275.65 15,291.35 15,271.94 15,287.64 0.0K
16:25 15,288.91 15,292.62 15,273.12 15,273.12 0.0K
16:35 15,276.42 15,276.42 15,276.42 15,276.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし