FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ イギリス →
22,147.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 14,959.78 15,057.45 14,959.78 15,042.61 0.0K
08:05 15,048.95 15,103.84 15,048.95 15,081.12 0.0K
08:10 15,077.41 15,084.26 15,056.37 15,084.26 0.0K
08:15 15,063.21 15,063.21 15,044.98 15,057.37 0.0K
08:20 15,053.66 15,062.35 15,053.66 15,055.33 0.0K
08:25 15,059.04 15,115.33 15,059.04 15,115.33 0.0K
08:30 15,122.34 15,136.87 15,122.34 15,126.92 0.0K
08:35 15,130.63 15,130.63 15,107.41 15,107.41 0.0K
08:40 15,106.14 15,113.16 15,106.14 15,113.16 0.0K
08:45 15,127.19 15,127.19 15,120.17 15,120.17 0.0K
08:50 15,127.59 15,127.59 15,120.58 15,124.38 0.0K
08:55 15,119.90 15,119.90 15,104.97 15,116.10 0.0K
09:00 15,119.81 15,145.77 15,119.81 15,122.05 0.0K
09:05 15,115.04 15,127.13 15,109.97 15,124.59 0.0K
09:10 15,139.43 15,163.14 15,139.43 15,154.46 0.0K
09:15 15,160.20 15,160.20 15,141.66 15,149.07 0.0K
09:20 15,152.78 15,155.32 15,142.06 15,142.06 0.0K
09:25 15,143.33 15,144.60 15,138.45 15,138.45 0.0K
09:30 15,134.74 15,134.74 15,122.84 15,122.84 0.0K
09:35 15,130.26 15,162.43 15,130.26 15,162.43 0.0K
09:40 15,169.45 15,175.79 15,158.05 15,172.08 0.0K
09:45 15,177.15 15,185.84 15,175.89 15,185.84 0.0K
09:50 15,178.42 15,185.44 15,175.58 15,181.92 0.0K
09:55 15,184.36 15,184.36 15,168.56 15,175.98 0.0K
10:00 15,175.98 15,175.98 15,161.55 15,164.09 0.0K
10:05 15,160.78 15,171.50 15,160.78 15,167.80 0.0K
10:10 15,171.50 15,175.31 15,167.03 15,167.03 0.0K
10:15 15,168.30 15,168.30 15,168.30 15,168.30 0.0K
10:20 15,167.03 15,173.18 15,164.49 15,173.18 0.0K
10:25 15,166.93 15,166.93 15,146.16 15,146.16 0.0K
10:30 15,139.14 15,139.14 15,109.01 15,109.01 0.0K
10:35 15,107.74 15,107.74 15,094.08 15,094.08 0.0K
10:40 15,094.08 15,094.08 15,069.32 15,073.03 0.0K
10:45 15,069.23 15,069.23 15,057.24 15,061.81 0.0K
10:50 15,068.82 15,070.09 15,068.82 15,070.09 0.0K
10:55 15,081.22 15,081.22 15,060.94 15,060.94 0.0K
11:05 15,067.96 15,071.76 15,067.96 15,069.23 0.0K
11:10 15,074.30 15,081.72 15,074.30 15,081.72 0.0K
11:20 15,082.99 15,097.02 15,082.99 15,097.02 0.0K
11:25 15,098.29 15,101.99 15,098.29 15,100.73 0.0K
11:30 15,101.99 15,105.80 15,101.99 15,101.99 0.0K
11:35 15,099.46 15,099.46 15,092.44 15,092.44 0.0K
11:40 15,091.17 15,091.17 15,091.17 15,091.17 0.0K
11:45 15,104.84 15,104.84 15,104.84 15,104.84 0.0K
11:50 15,111.85 15,111.85 15,106.78 15,106.78 0.0K
11:55 15,113.79 15,117.50 15,113.79 15,116.23 0.0K
12:00 15,117.50 15,123.84 15,117.50 15,123.84 0.0K
12:05 15,122.58 15,122.58 15,109.41 15,109.41 0.0K
12:10 15,113.12 15,113.12 15,108.14 15,108.14 0.0K
12:20 15,109.41 15,109.41 15,109.41 15,109.41 0.0K
12:25 15,108.14 15,118.00 15,106.87 15,116.73 0.0K
12:30 15,106.01 15,106.01 15,096.05 15,098.59 0.0K
12:35 15,099.86 15,107.28 15,099.86 15,107.28 0.0K
12:40 15,110.99 15,110.99 15,110.99 15,110.99 0.0K
12:45 15,104.74 15,104.74 15,104.74 15,104.74 0.0K
12:50 15,097.32 15,097.32 15,084.06 15,085.33 0.0K
12:55 15,086.60 15,094.02 15,084.06 15,084.06 0.0K
13:00 15,084.06 15,091.08 15,084.06 15,091.08 0.0K
13:05 15,096.15 15,096.15 15,087.37 15,089.91 0.0K
13:10 15,097.32 15,097.32 15,085.33 15,092.75 0.0K
13:15 15,095.29 15,108.95 15,095.29 15,108.95 0.0K
13:20 15,116.37 15,123.38 15,098.99 15,098.99 0.0K
13:25 15,113.02 15,113.02 15,085.23 15,091.48 0.0K
13:30 15,098.49 15,098.49 14,953.48 14,959.63 0.0K
13:35 14,958.36 14,980.21 14,875.28 14,894.60 0.0K
13:40 14,902.01 14,905.72 14,828.18 14,835.60 0.0K
13:45 14,828.58 14,831.43 14,760.04 14,826.45 0.0K
13:50 14,819.03 14,859.99 14,790.57 14,859.99 0.0K
13:55 14,871.11 14,904.65 14,871.11 14,892.66 0.0K
14:00 14,902.21 14,943.66 14,900.94 14,943.66 0.0K
14:05 14,957.69 14,987.82 14,951.94 14,987.82 0.0K
14:10 14,987.82 15,038.23 14,980.81 15,038.23 0.0K
14:15 15,030.81 15,034.52 15,022.03 15,022.03 0.0K
14:20 15,025.83 15,059.77 15,020.09 15,057.24 0.0K
14:25 15,064.25 15,071.26 15,043.98 15,043.98 0.0K
14:30 15,026.24 15,061.71 15,021.66 15,028.27 0.0K
14:35 15,031.98 15,039.00 14,998.05 15,031.98 0.0K
14:40 15,017.95 15,053.83 15,017.95 15,051.80 0.0K
14:45 15,053.06 15,063.38 15,029.08 15,063.38 0.0K
14:50 15,063.38 15,082.03 15,050.62 15,050.62 0.0K
14:55 15,054.43 15,077.55 15,049.86 15,052.30 0.0K
15:00 15,051.03 15,051.03 15,016.42 15,027.14 0.0K
15:05 15,030.85 15,030.85 15,020.13 15,023.83 0.0K
15:10 15,030.85 15,053.97 15,030.85 15,048.99 0.0K
15:15 15,050.36 15,061.08 15,016.42 15,016.42 0.0K
15:20 15,012.71 15,021.49 14,998.68 15,002.39 0.0K
15:25 15,003.66 15,011.07 14,989.63 14,989.63 0.0K
15:30 14,996.64 15,012.34 14,985.92 15,010.57 0.0K
15:35 15,021.70 15,034.96 15,017.99 15,031.25 0.0K
15:40 15,038.27 15,038.27 15,001.02 15,001.02 0.0K
15:45 14,997.31 15,005.60 14,995.64 14,995.64 0.0K
15:50 14,988.63 14,988.63 14,972.83 14,972.83 0.0K
15:55 14,965.82 14,985.32 14,965.82 14,981.61 0.0K
16:00 14,984.15 14,988.63 14,958.80 14,973.23 0.0K
16:05 14,980.25 15,010.48 14,977.04 15,010.48 0.0K
16:10 15,006.77 15,017.90 15,003.46 15,017.90 0.0K
16:15 15,019.16 15,055.91 15,014.19 15,048.89 0.0K
16:20 15,047.62 15,047.62 15,040.61 15,041.88 0.0K
16:25 15,040.61 15,040.61 15,028.62 15,033.60 0.0K
16:35 15,072.18 15,072.18 15,072.18 15,072.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし