FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ イギリス →
22,147.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 14,776.01 14,989.94 14,776.01 14,905.23 0.0K
08:05 14,926.27 14,949.85 14,926.27 14,942.44 0.0K
08:10 14,946.24 14,946.24 14,934.52 14,934.52 0.0K
08:15 14,931.98 15,014.56 14,931.98 15,014.56 0.0K
08:20 15,019.63 15,022.17 15,019.63 15,019.63 0.0K
08:25 15,033.66 15,040.68 15,029.95 15,038.24 0.0K
08:30 15,039.50 15,047.79 15,039.50 15,040.77 0.0K
08:35 15,033.76 15,036.30 15,028.88 15,032.59 0.0K
08:40 15,033.86 15,033.86 15,025.17 15,025.17 0.0K
08:45 15,003.72 15,011.14 15,003.72 15,011.14 0.0K
08:50 15,011.14 15,056.07 15,009.87 15,039.70 0.0K
08:55 15,042.23 15,042.23 15,023.69 15,027.40 0.0K
09:00 15,031.11 15,031.11 15,031.11 15,031.11 0.0K
09:05 15,031.11 15,031.11 15,022.33 15,022.33 0.0K
09:10 15,026.03 15,026.03 14,985.58 14,985.58 0.0K
09:15 14,983.04 14,986.75 14,979.34 14,980.60 0.0K
09:20 14,984.31 14,985.58 14,984.31 14,985.58 0.0K
09:25 14,992.60 15,020.79 14,992.60 15,020.79 0.0K
09:30 15,023.33 15,023.33 15,023.33 15,023.33 0.0K
09:35 15,022.06 15,022.06 15,018.35 15,019.62 0.0K
09:40 15,018.35 15,019.62 15,013.37 15,013.37 0.0K
09:45 15,020.79 15,049.38 15,017.08 15,049.38 0.0K
09:50 15,053.19 15,077.67 15,053.19 15,077.67 0.0K
09:55 15,077.67 15,077.67 15,072.60 15,072.60 0.0K
10:00 15,075.14 15,077.67 15,068.79 15,068.79 0.0K
10:05 15,067.52 15,071.23 15,063.82 15,064.99 0.0K
10:10 15,050.56 15,050.56 15,048.02 15,048.02 0.0K
10:15 15,055.03 15,057.57 15,053.86 15,053.86 0.0K
10:20 15,052.59 15,072.00 15,050.06 15,072.00 0.0K
10:25 15,082.73 15,082.73 15,082.73 15,082.73 0.0K
10:30 15,068.70 15,068.70 15,053.86 15,053.86 0.0K
10:35 15,050.15 15,050.15 15,050.15 15,050.15 0.0K
10:40 15,064.18 15,071.60 15,057.17 15,071.60 0.0K
10:45 15,070.33 15,070.33 15,060.38 15,061.64 0.0K
10:50 15,064.18 15,067.49 15,060.47 15,067.49 0.0K
10:55 15,071.20 15,071.20 15,071.20 15,071.20 0.0K
11:00 15,072.46 15,072.46 15,063.78 15,063.78 0.0K
11:05 15,071.20 15,071.20 15,067.49 15,067.49 0.0K
11:10 15,071.20 15,094.01 15,071.20 15,086.59 0.0K
11:15 15,087.86 15,094.30 15,084.15 15,090.49 0.0K
11:20 15,097.51 15,097.51 15,097.51 15,097.51 0.0K
11:25 15,093.80 15,093.80 15,093.80 15,093.80 0.0K
11:30 15,088.72 15,102.75 15,088.72 15,102.75 0.0K
11:35 15,099.04 15,099.04 15,099.04 15,099.04 0.0K
11:40 15,092.03 15,092.03 15,092.03 15,092.03 0.0K
11:45 15,099.04 15,115.61 15,099.04 15,115.61 0.0K
11:50 15,114.34 15,118.05 15,088.32 15,088.32 0.0K
11:55 15,095.34 15,101.08 15,094.07 15,101.08 0.0K
12:00 15,097.37 15,115.51 15,097.37 15,115.51 0.0K
12:05 15,122.53 15,122.53 15,111.80 15,114.44 0.0K
12:10 15,128.47 15,157.53 15,128.47 15,149.24 0.0K
12:15 15,149.24 15,152.95 15,149.24 15,152.95 0.0K
12:20 15,149.15 15,157.83 15,149.15 15,157.83 0.0K
12:25 15,164.85 15,178.88 15,164.85 15,177.61 0.0K
12:30 15,151.59 15,151.59 15,146.51 15,146.51 0.0K
12:35 15,142.80 15,142.80 15,124.97 15,124.97 0.0K
12:40 15,121.26 15,122.53 15,121.26 15,122.53 0.0K
12:55 15,118.82 15,118.82 15,107.69 15,107.69 0.0K
13:00 15,114.71 15,114.71 15,114.71 15,114.71 0.0K
13:05 15,115.98 15,117.34 15,113.54 15,117.34 0.0K
13:10 15,110.33 15,110.33 15,105.35 15,105.35 0.0K
13:15 15,097.07 15,104.08 15,097.07 15,104.08 0.0K
13:20 15,110.23 15,127.97 15,109.83 15,109.83 0.0K
13:25 15,113.54 15,116.84 15,109.83 15,116.84 0.0K
13:30 15,113.13 15,113.13 15,102.41 15,109.42 0.0K
13:35 15,116.84 15,116.84 15,099.10 15,099.10 0.0K
13:40 15,106.12 15,124.86 15,106.12 15,124.86 0.0K
13:45 15,128.66 15,128.66 15,128.66 15,128.66 0.0K
13:50 15,127.39 15,159.16 15,127.39 15,159.16 0.0K
13:55 15,162.87 15,162.87 15,152.91 15,156.62 0.0K
14:00 15,163.64 15,174.86 15,163.64 15,166.58 0.0K
14:05 15,167.85 15,167.85 15,143.86 15,143.96 0.0K
14:10 15,147.67 15,147.67 15,147.67 15,147.67 0.0K
14:15 15,148.94 15,148.94 15,147.67 15,147.67 0.0K
14:20 15,140.65 15,144.36 15,140.65 15,144.36 0.0K
14:25 15,137.35 15,147.67 15,137.35 15,140.65 0.0K
14:30 15,140.65 15,165.04 15,131.97 15,161.33 0.0K
14:35 15,168.35 15,185.31 15,145.63 15,145.63 0.0K
14:40 15,149.34 15,149.34 15,115.40 15,122.82 0.0K
14:45 15,115.80 15,119.71 15,105.08 15,106.35 0.0K
14:50 15,113.36 15,124.09 15,113.36 15,124.09 0.0K
14:55 15,125.36 15,134.91 15,125.36 15,134.91 0.0K
15:00 15,137.35 15,151.47 15,128.66 15,151.47 0.0K
15:05 15,172.52 15,172.52 15,140.75 15,144.46 0.0K
15:10 15,140.75 15,140.75 15,123.78 15,123.78 0.0K
15:15 15,126.32 15,127.49 15,106.04 15,127.49 0.0K
15:20 15,123.78 15,133.64 15,099.80 15,111.02 0.0K
15:25 15,114.73 15,142.32 15,114.73 15,139.79 0.0K
15:30 15,143.50 15,174.99 15,143.50 15,145.53 0.0K
15:35 15,146.80 15,146.80 15,125.36 15,126.62 0.0K
15:40 15,137.35 15,144.76 15,096.09 15,098.53 0.0K
15:45 15,094.82 15,094.82 15,081.06 15,090.92 0.0K
15:50 15,089.65 15,089.65 15,085.94 15,087.11 0.0K
15:55 15,080.10 15,099.80 15,070.64 15,099.80 0.0K
16:00 15,099.80 15,102.33 15,077.85 15,077.85 0.0K
16:05 15,084.86 15,103.97 15,084.86 15,103.97 0.0K
16:10 15,105.24 15,122.21 15,097.82 15,097.82 0.0K
16:15 15,090.80 15,090.80 15,072.16 15,075.87 0.0K
16:20 15,075.87 15,075.87 15,042.80 15,058.40 0.0K
16:25 15,054.69 15,067.19 15,047.68 15,067.19 0.0K
16:35 15,142.37 15,142.37 15,142.37 15,142.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし