FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ イギリス →
22,147.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 14,543.57 14,721.62 14,543.57 14,696.47 0.0K
08:05 14,717.51 14,724.52 14,710.49 14,724.52 0.0K
08:10 14,738.55 14,745.97 14,738.55 14,745.97 0.0K
08:15 14,738.55 14,748.87 14,734.84 14,746.84 0.0K
08:20 14,749.37 14,767.51 14,749.37 14,751.81 0.0K
08:25 14,762.94 14,773.66 14,762.94 14,769.95 0.0K
08:30 14,762.94 14,766.65 14,720.45 14,720.45 0.0K
08:35 14,714.11 14,714.11 14,702.12 14,702.12 0.0K
08:40 14,694.70 14,694.70 14,694.70 14,694.70 0.0K
08:45 14,689.62 14,689.62 14,689.62 14,689.62 0.0K
08:50 14,688.35 14,688.35 14,669.25 14,669.25 0.0K
08:55 14,662.24 14,663.87 14,648.57 14,660.16 0.0K
09:00 14,654.42 14,654.42 14,643.69 14,644.96 0.0K
09:05 14,633.84 14,633.84 14,624.28 14,624.28 0.0K
09:10 14,631.30 14,638.31 14,631.30 14,638.31 0.0K
09:15 14,634.60 14,646.60 14,634.60 14,646.60 0.0K
09:20 14,642.89 14,642.89 14,640.35 14,640.35 0.0K
09:25 14,644.06 14,647.86 14,628.36 14,647.86 0.0K
09:30 14,651.57 14,651.57 14,630.80 14,630.80 0.0K
09:35 14,627.09 14,627.09 14,599.40 14,599.40 0.0K
09:40 14,598.13 14,598.13 14,598.13 14,598.13 0.0K
09:45 14,596.86 14,596.86 14,596.86 14,596.86 0.0K
09:50 14,589.44 14,600.67 14,589.44 14,600.67 0.0K
09:55 14,601.93 14,601.93 14,599.40 14,599.40 0.0K
10:00 14,592.38 14,592.38 14,592.38 14,592.38 0.0K
10:05 14,591.98 14,591.98 14,587.00 14,587.00 0.0K
10:10 14,601.84 14,601.84 14,594.82 14,594.82 0.0K
10:15 14,601.84 14,605.55 14,594.82 14,594.82 0.0K
10:20 14,598.53 14,599.80 14,598.53 14,599.80 0.0K
10:25 14,603.51 14,604.78 14,603.51 14,604.78 0.0K
10:30 14,601.07 14,602.34 14,589.94 14,591.98 0.0K
10:35 14,593.25 14,605.24 14,593.25 14,605.24 0.0K
10:40 14,616.37 14,616.37 14,616.37 14,616.37 0.0K
10:45 14,615.10 14,615.10 14,615.10 14,615.10 0.0K
10:50 14,611.39 14,611.39 14,607.68 14,607.68 0.0K
10:55 14,611.39 14,612.66 14,611.39 14,612.66 0.0K
11:00 14,605.64 14,605.64 14,595.69 14,595.69 0.0K
11:05 14,602.70 14,607.78 14,601.43 14,607.78 0.0K
11:10 14,611.49 14,612.75 14,608.95 14,608.95 0.0K
11:15 14,617.63 14,617.63 14,616.37 14,616.37 0.0K
11:20 14,620.08 14,627.09 14,620.08 14,623.38 0.0K
11:25 14,619.67 14,619.67 14,605.24 14,605.24 0.0K
11:30 14,612.66 14,612.66 14,612.66 14,612.66 0.0K
11:35 14,619.67 14,619.67 14,619.67 14,619.67 0.0K
11:40 14,615.96 14,615.96 14,612.25 14,612.25 0.0K
11:45 14,604.84 14,604.84 14,580.35 14,580.35 0.0K
11:50 14,581.62 14,586.70 14,581.62 14,586.70 0.0K
11:55 14,590.40 14,593.34 14,583.39 14,593.34 0.0K
12:00 14,588.37 14,595.38 14,587.10 14,591.67 0.0K
12:05 14,587.96 14,587.96 14,587.96 14,587.96 0.0K
12:10 14,586.70 14,586.70 14,586.70 14,586.70 0.0K
12:15 14,582.99 14,582.99 14,561.44 14,561.44 0.0K
12:20 14,562.71 14,562.81 14,557.74 14,562.81 0.0K
12:25 14,555.79 14,555.79 14,548.28 14,548.28 0.0K
12:30 14,541.27 14,563.98 14,540.00 14,563.98 0.0K
12:35 14,560.27 14,560.27 14,556.56 14,556.56 0.0K
12:45 14,554.12 14,554.12 14,554.12 14,554.12 0.0K
12:50 14,564.85 14,566.11 14,564.85 14,566.11 0.0K
12:55 14,558.70 14,559.97 14,551.68 14,559.97 0.0K
13:00 14,566.98 14,574.40 14,566.98 14,569.42 0.0K
13:05 14,565.71 14,565.71 14,565.71 14,565.71 0.0K
13:10 14,566.98 14,570.69 14,559.97 14,570.69 0.0K
13:15 14,563.67 14,576.07 14,563.67 14,576.07 0.0K
13:20 14,579.78 14,609.91 14,579.78 14,602.49 0.0K
13:25 14,598.78 14,602.49 14,598.78 14,602.49 0.0K
13:30 14,609.51 14,612.04 14,609.51 14,612.04 0.0K
13:35 14,619.46 14,636.43 14,619.46 14,633.89 0.0K
13:40 14,632.63 14,661.68 14,632.63 14,661.68 0.0K
13:45 14,660.42 14,662.95 14,660.42 14,662.95 0.0K
13:50 14,659.24 14,659.24 14,637.30 14,637.30 0.0K
13:55 14,633.59 14,633.99 14,617.02 14,617.02 0.0K
14:00 14,620.73 14,624.04 14,616.62 14,616.62 0.0K
14:05 14,620.33 14,624.04 14,617.02 14,617.02 0.0K
14:10 14,613.31 14,613.31 14,613.31 14,613.31 0.0K
14:15 14,609.60 14,620.33 14,609.60 14,620.33 0.0K
14:20 14,612.04 14,612.04 14,612.04 14,612.04 0.0K
14:25 14,624.04 14,636.89 14,620.33 14,636.89 0.0K
14:30 14,651.33 14,665.76 14,576.17 14,586.89 0.0K
14:35 14,585.62 14,610.37 14,578.20 14,588.93 0.0K
14:40 14,595.94 14,604.13 14,592.14 14,604.13 0.0K
14:45 14,605.40 14,609.10 14,605.40 14,609.10 0.0K
14:50 14,614.08 14,642.64 14,614.08 14,638.93 0.0K
14:55 14,642.64 14,646.35 14,602.55 14,602.55 0.0K
15:00 14,598.84 14,629.84 14,598.84 14,629.17 0.0K
15:05 14,636.18 14,649.35 14,629.94 14,633.65 0.0K
15:10 14,633.65 14,633.65 14,610.93 14,617.95 0.0K
15:15 14,616.68 14,616.68 14,604.69 14,609.66 0.0K
15:20 14,616.68 14,633.65 14,616.68 14,633.65 0.0K
15:25 14,640.66 14,658.40 14,640.66 14,641.93 0.0K
15:30 14,638.22 14,679.94 14,638.22 14,679.94 0.0K
15:35 14,683.65 14,689.90 14,674.60 14,674.60 0.0K
15:40 14,670.89 14,679.17 14,670.89 14,679.17 0.0K
15:45 14,696.91 14,710.17 14,696.91 14,701.89 0.0K
15:50 14,698.18 14,739.94 14,698.18 14,738.67 0.0K
15:55 14,734.96 14,734.96 14,720.53 14,722.97 0.0K
16:00 14,725.51 14,733.79 14,720.53 14,733.79 0.0K
16:05 14,733.79 14,733.79 14,721.80 14,721.80 0.0K
16:10 14,721.80 14,723.07 14,707.77 14,714.78 0.0K
16:15 14,714.78 14,745.01 14,714.78 14,745.01 0.0K
16:20 14,752.03 14,768.13 14,752.03 14,766.46 0.0K
16:25 14,766.46 14,767.63 14,753.20 14,767.63 0.0K
16:35 14,776.01 14,776.01 14,776.01 14,776.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし