FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ イギリス →
22,147.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 15,155.78 15,155.78 15,102.13 15,104.57 0.0K
08:05 15,090.14 15,090.14 15,043.54 15,050.95 0.0K
08:10 15,039.54 15,039.54 14,985.11 14,988.82 0.0K
08:15 14,977.70 14,977.70 14,934.40 14,934.40 0.0K
08:20 14,930.69 14,930.69 14,892.95 14,892.95 0.0K
08:25 14,878.11 14,878.11 14,850.32 14,852.86 0.0K
08:30 14,848.29 14,848.29 14,806.16 14,810.54 0.0K
08:35 14,806.83 14,808.41 14,777.87 14,793.98 0.0K
08:40 14,782.85 14,784.12 14,769.69 14,776.70 0.0K
08:45 14,769.69 14,773.39 14,765.98 14,770.09 0.0K
08:50 14,772.63 14,787.06 14,772.63 14,787.06 0.0K
08:55 14,794.07 14,803.53 14,789.10 14,792.40 0.0K
09:00 14,796.11 14,816.02 14,787.92 14,808.60 0.0K
09:05 14,801.18 14,801.18 14,791.63 14,792.90 0.0K
09:10 14,796.61 14,796.61 14,774.76 14,774.76 0.0K
09:15 14,786.75 14,790.46 14,768.21 14,783.91 0.0K
09:20 14,780.20 14,787.62 14,769.48 14,773.19 0.0K
09:30 14,774.45 14,780.70 14,774.45 14,779.43 0.0K
09:35 14,778.16 14,778.16 14,738.38 14,745.40 0.0K
09:40 14,751.74 14,790.56 14,751.74 14,790.56 0.0K
09:45 14,789.29 14,789.29 14,789.29 14,789.29 0.0K
09:50 14,785.58 14,785.58 14,778.16 14,778.16 0.0K
09:55 14,774.36 14,819.42 14,774.36 14,819.42 0.0K
10:00 14,823.13 14,823.13 14,811.14 14,811.14 0.0K
10:05 14,789.69 14,789.69 14,776.43 14,780.14 0.0K
10:10 14,773.13 14,773.13 14,765.71 14,765.71 0.0K
10:15 14,762.00 14,762.00 14,736.25 14,748.24 0.0K
10:20 14,733.81 14,733.81 14,733.81 14,733.81 0.0K
10:25 14,730.00 14,732.54 14,727.46 14,727.46 0.0K
10:30 14,723.76 14,748.24 14,723.76 14,748.24 0.0K
10:35 14,750.78 14,752.04 14,750.78 14,752.04 0.0K
10:40 14,750.78 14,754.49 14,750.78 14,754.49 0.0K
10:45 14,750.78 14,768.15 14,750.78 14,760.73 0.0K
10:50 14,768.15 14,768.15 14,768.15 14,768.15 0.0K
10:55 14,775.16 14,794.57 14,775.16 14,782.08 0.0K
11:00 14,789.50 14,796.51 14,789.50 14,796.51 0.0K
11:05 14,808.50 14,824.21 14,808.50 14,824.21 0.0K
11:10 14,826.74 14,847.82 14,826.74 14,847.82 0.0K
11:15 14,840.41 14,858.24 14,840.41 14,858.24 0.0K
11:20 14,861.95 14,861.95 14,831.82 14,835.53 0.0K
11:25 14,839.23 14,845.48 14,837.97 14,844.21 0.0K
11:35 14,847.92 14,855.43 14,847.92 14,855.43 0.0K
11:40 14,851.73 14,851.73 14,848.02 14,848.02 0.0K
11:45 14,855.43 14,855.43 14,842.94 14,842.94 0.0K
11:50 14,839.23 14,839.23 14,816.52 14,816.52 0.0K
11:55 14,823.94 14,839.64 14,823.94 14,832.62 0.0K
12:00 14,839.64 14,843.35 14,839.64 14,843.35 0.0K
12:05 14,847.05 14,847.05 14,843.35 14,843.35 0.0K
12:10 14,842.08 14,842.08 14,833.39 14,833.39 0.0K
12:20 14,840.81 14,840.81 14,822.67 14,831.35 0.0K
12:25 14,835.06 14,842.08 14,827.65 14,827.65 0.0K
12:30 14,826.38 14,837.50 14,826.38 14,837.50 0.0K
12:35 14,833.79 14,833.79 14,809.81 14,817.23 0.0K
12:40 14,813.52 14,813.62 14,809.81 14,813.62 0.0K
12:45 14,817.33 14,817.33 14,811.08 14,811.08 0.0K
12:50 14,807.37 14,807.37 14,794.98 14,806.10 0.0K
12:55 14,820.63 14,835.06 14,820.63 14,831.35 0.0K
13:00 14,832.62 14,832.62 14,823.94 14,825.21 0.0K
13:05 14,832.62 14,832.62 14,810.77 14,810.77 0.0K
13:10 14,809.50 14,813.21 14,805.80 14,805.80 0.0K
13:15 14,809.50 14,809.50 14,783.95 14,802.09 0.0K
13:20 14,804.62 14,816.62 14,804.62 14,816.62 0.0K
13:25 14,820.32 14,820.32 14,817.79 14,817.79 0.0K
13:30 14,819.06 14,823.94 14,805.80 14,816.52 0.0K
13:35 14,800.82 14,800.82 14,785.89 14,798.28 0.0K
13:40 14,797.01 14,797.01 14,790.00 14,790.00 0.0K
13:45 14,792.54 14,792.54 14,792.54 14,792.54 0.0K
13:50 14,799.55 14,821.40 14,787.56 14,787.56 0.0K
13:55 14,786.29 14,786.29 14,761.90 14,776.74 0.0K
14:00 14,773.03 14,773.03 14,750.31 14,750.31 0.0K
14:05 14,754.02 14,788.27 14,754.02 14,788.27 0.0K
14:10 14,773.43 14,773.43 14,739.49 14,739.49 0.0K
14:15 14,736.96 14,761.44 14,735.79 14,757.73 0.0K
14:20 14,745.74 14,750.72 14,726.33 14,726.33 0.0K
14:25 14,725.06 14,725.06 14,716.78 14,716.78 0.0K
14:30 14,719.32 14,741.63 14,674.79 14,674.79 0.0K
14:35 14,699.54 14,699.54 14,620.58 14,648.63 0.0K
14:40 14,655.65 14,670.08 14,638.31 14,638.31 0.0K
14:45 14,635.78 14,649.80 14,609.78 14,609.78 0.0K
14:50 14,606.07 14,611.95 14,581.72 14,594.21 0.0K
14:55 14,595.38 14,598.69 14,580.18 14,580.18 0.0K
15:00 14,587.20 14,587.20 14,546.65 14,566.92 0.0K
15:05 14,570.63 14,570.63 14,547.82 14,558.64 0.0K
15:10 14,551.62 14,551.62 14,514.98 14,518.68 0.0K
15:15 14,518.68 14,555.43 14,518.68 14,532.71 0.0K
15:20 14,543.84 14,555.83 14,537.69 14,541.40 0.0K
15:25 14,545.11 14,575.34 14,545.11 14,560.04 0.0K
15:30 14,556.33 14,587.23 14,548.82 14,548.82 0.0K
15:35 14,540.13 14,540.13 14,496.54 14,500.25 0.0K
15:40 14,506.50 14,527.95 14,501.62 14,513.61 0.0K
15:45 14,521.03 14,521.03 14,495.37 14,495.87 0.0K
15:50 14,497.14 14,527.27 14,492.57 14,492.57 0.0K
15:55 14,488.86 14,520.26 14,488.86 14,514.51 0.0K
16:00 14,528.54 14,528.54 14,519.09 14,527.37 0.0K
16:05 14,519.95 14,519.95 14,505.83 14,505.83 0.0K
16:10 14,508.36 14,509.63 14,497.14 14,497.14 0.0K
16:15 14,495.87 14,497.14 14,486.42 14,487.69 0.0K
16:20 14,487.69 14,512.94 14,487.69 14,512.94 0.0K
16:25 14,492.26 14,503.48 14,485.25 14,495.20 0.0K
16:35 14,543.57 14,543.57 14,543.57 14,543.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし