FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ イギリス →
22,147.92
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 14,792.31 15,069.53 14,792.31 15,036.54 0.0K
08:05 15,028.93 15,044.06 15,028.93 15,044.06 0.0K
08:10 15,047.77 15,047.77 15,013.73 15,028.16 0.0K
08:15 15,031.87 15,031.87 15,031.87 15,031.87 0.0K
08:20 15,035.58 15,051.88 15,035.58 15,050.61 0.0K
08:25 15,053.15 15,078.50 15,053.15 15,078.50 0.0K
08:30 15,085.91 15,096.64 15,085.51 15,096.64 0.0K
08:35 15,097.91 15,097.91 15,097.91 15,097.91 0.0K
08:40 15,101.61 15,113.61 15,101.61 15,113.61 0.0K
08:45 15,106.59 15,106.59 15,102.79 15,102.79 0.0K
08:50 15,110.20 15,110.20 15,108.94 15,108.94 0.0K
08:55 15,107.67 15,107.67 15,101.42 15,101.42 0.0K
09:00 15,105.23 15,112.64 15,105.23 15,112.64 0.0K
09:05 15,110.11 15,110.11 15,102.69 15,102.69 0.0K
09:10 15,106.40 15,130.88 15,106.40 15,130.88 0.0K
09:15 15,134.59 15,149.43 15,134.59 15,146.99 0.0K
09:20 15,148.25 15,148.25 15,127.17 15,130.88 0.0K
09:25 15,138.30 15,149.12 15,138.30 15,149.12 0.0K
09:30 15,147.85 15,147.85 15,142.87 15,144.14 0.0K
09:35 15,147.85 15,148.35 15,140.84 15,148.35 0.0K
09:40 15,150.89 15,153.42 15,146.01 15,151.08 0.0K
09:45 15,147.37 15,159.46 15,147.37 15,155.66 0.0K
09:50 15,161.90 15,173.03 15,159.36 15,173.03 0.0K
09:55 15,175.56 15,194.57 15,175.56 15,194.57 0.0K
10:00 15,187.15 15,188.42 15,172.72 15,176.43 0.0K
10:05 15,175.16 15,177.70 15,175.16 15,177.70 0.0K
10:10 15,165.71 15,165.71 15,153.81 15,153.81 0.0K
10:15 15,151.27 15,151.27 15,147.47 15,147.47 0.0K
10:20 15,139.19 15,141.72 15,121.35 15,121.35 0.0K
10:25 15,121.35 15,129.63 15,117.64 15,129.63 0.0K
10:30 15,143.66 15,151.18 15,142.49 15,142.49 0.0K
10:35 15,149.91 15,149.91 15,149.91 15,149.91 0.0K
10:40 15,148.64 15,148.64 15,148.64 15,148.64 0.0K
10:45 15,156.06 15,159.77 15,156.06 15,159.77 0.0K
10:50 15,157.23 15,157.23 15,157.23 15,157.23 0.0K
10:55 15,155.96 15,155.96 15,155.96 15,155.96 0.0K
11:00 15,153.42 15,157.13 15,153.42 15,157.13 0.0K
11:05 15,160.84 15,160.84 15,137.72 15,137.72 0.0K
11:10 15,141.43 15,148.45 15,137.63 15,137.63 0.0K
11:15 15,140.16 15,140.16 15,140.16 15,140.16 0.0K
11:20 15,142.70 15,142.70 15,138.99 15,138.99 0.0K
11:25 15,148.54 15,148.54 15,148.54 15,148.54 0.0K
11:30 15,147.28 15,182.79 15,147.28 15,182.79 0.0K
11:35 15,184.06 15,194.01 15,184.06 15,189.03 0.0K
11:40 15,192.74 15,192.74 15,172.07 15,172.07 0.0K
11:45 15,179.48 15,186.90 15,179.48 15,185.63 0.0K
11:50 15,184.36 15,222.88 15,184.36 15,222.88 0.0K
11:55 15,224.14 15,224.14 15,206.41 15,213.82 0.0K
12:00 15,217.53 15,234.10 15,213.82 15,227.08 0.0K
12:05 15,219.67 15,219.67 15,211.38 15,211.38 0.0K
12:10 15,207.68 15,207.68 15,192.38 15,192.38 0.0K
12:15 15,191.11 15,191.11 15,184.86 15,188.57 0.0K
12:25 15,181.56 15,181.56 15,171.60 15,177.75 0.0K
12:30 15,174.04 15,174.04 15,167.80 15,167.80 0.0K
12:35 15,164.09 15,167.80 15,164.09 15,166.53 0.0K
12:40 15,162.82 15,162.82 15,159.11 15,162.82 0.0K
12:45 15,159.11 15,159.11 15,157.84 15,159.11 0.0K
12:50 15,160.38 15,164.09 15,144.68 15,144.68 0.0K
12:55 15,143.41 15,150.43 15,143.41 15,150.43 0.0K
13:00 15,154.13 15,154.13 15,154.13 15,154.13 0.0K
13:05 15,168.16 15,171.97 15,168.16 15,171.97 0.0K
13:10 15,175.68 15,179.39 15,158.71 15,158.71 0.0K
13:20 15,151.29 15,157.54 15,151.29 15,157.54 0.0K
13:25 15,161.25 15,193.42 15,161.25 15,193.42 0.0K
13:30 15,193.42 15,193.42 15,130.21 15,130.21 0.0K
13:35 15,126.50 15,126.50 15,111.97 15,111.97 0.0K
13:40 15,113.24 15,126.14 15,097.54 15,126.14 0.0K
13:45 15,133.55 15,133.55 15,110.43 15,110.43 0.0K
13:50 15,096.41 15,096.41 15,093.87 15,095.14 0.0K
13:55 15,091.43 15,103.73 15,088.89 15,100.02 0.0K
14:00 15,103.73 15,103.73 15,088.03 15,091.73 0.0K
14:05 15,093.00 15,099.25 15,093.00 15,099.25 0.0K
14:10 15,095.54 15,099.15 15,088.43 15,088.43 0.0K
14:15 15,095.85 15,117.29 15,093.31 15,102.86 0.0K
14:20 15,099.06 15,099.06 15,073.00 15,081.68 0.0K
14:25 15,085.39 15,085.39 15,070.96 15,070.96 0.0K
14:30 15,063.95 15,111.14 15,063.95 15,068.15 0.0K
14:35 15,061.14 15,061.14 15,044.57 15,055.30 0.0K
14:40 15,054.03 15,125.98 15,054.03 15,125.98 0.0K
14:45 15,129.69 15,150.37 15,124.71 15,150.37 0.0K
14:50 15,143.35 15,159.15 15,127.65 15,159.15 0.0K
14:55 15,160.32 15,167.34 15,097.15 15,097.15 0.0K
15:00 15,095.88 15,107.78 15,085.06 15,100.76 0.0K
15:05 15,097.06 15,126.42 15,097.06 15,126.42 0.0K
15:10 15,122.71 15,129.73 15,115.70 15,127.69 0.0K
15:15 15,120.67 15,121.94 15,109.95 15,117.37 0.0K
15:20 15,113.66 15,119.41 15,083.43 15,083.43 0.0K
15:25 15,087.14 15,090.85 15,049.89 15,049.89 0.0K
15:30 15,049.89 15,049.89 14,987.09 14,987.09 0.0K
15:35 15,001.12 15,022.97 15,000.26 15,000.26 0.0K
15:40 15,002.79 15,041.98 15,002.79 15,041.98 0.0K
15:45 15,044.51 15,059.45 15,034.96 15,059.45 0.0K
15:50 15,074.74 15,100.30 15,074.74 15,084.60 0.0K
15:55 15,085.87 15,102.84 15,085.87 15,102.84 0.0K
16:00 15,105.38 15,132.30 15,105.38 15,132.30 0.0K
16:05 15,128.59 15,161.26 15,128.59 15,161.26 0.0K
16:10 15,154.25 15,154.25 15,128.49 15,138.55 0.0K
16:15 15,145.56 15,167.01 15,144.29 15,167.01 0.0K
16:20 15,156.69 15,158.82 15,145.56 15,152.57 0.0K
16:25 15,156.28 15,156.28 15,131.03 15,148.87 0.0K
16:35 15,155.78 15,155.78 15,155.78 15,155.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし