FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ イギリス →
22,365.22
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 14,825.29 14,825.29 14,645.24 14,703.69 0.0K
08:05 14,710.55 14,788.03 14,710.55 14,788.03 0.0K
08:10 14,791.56 14,838.53 14,791.56 14,831.08 0.0K
08:15 14,827.65 14,840.40 14,819.12 14,819.12 0.0K
08:20 14,817.94 14,823.63 14,816.76 14,823.63 0.0K
08:25 14,830.69 14,854.72 14,830.69 14,854.72 0.0K
08:30 14,857.07 14,857.07 14,843.34 14,846.77 0.0K
08:35 14,845.60 14,845.60 14,826.57 14,826.57 0.0K
08:40 14,825.39 14,828.92 14,819.70 14,819.70 0.0K
08:45 14,822.06 14,835.79 14,819.70 14,835.79 0.0K
08:50 14,843.24 14,863.35 14,843.24 14,863.35 0.0K
08:55 14,859.91 14,871.48 14,859.91 14,871.48 0.0K
09:00 14,878.35 14,885.80 14,869.82 14,869.82 0.0K
09:05 14,866.29 14,866.29 14,860.50 14,860.50 0.0K
09:10 14,857.07 14,857.07 14,852.36 14,855.80 0.0K
09:15 14,859.23 14,868.64 14,859.23 14,866.29 0.0K
09:20 14,869.72 14,881.78 14,869.72 14,881.78 0.0K
09:25 14,881.78 14,881.78 14,869.62 14,869.62 0.0K
09:30 14,858.74 14,858.74 14,830.10 14,836.97 0.0K
09:35 14,838.14 14,840.50 14,833.04 14,840.50 0.0K
09:40 14,847.95 14,884.14 14,847.95 14,884.14 0.0K
09:45 14,891.59 14,892.77 14,877.86 14,877.86 0.0K
09:50 14,879.04 14,893.36 14,868.15 14,893.36 0.0K
09:55 14,892.18 14,892.18 14,881.88 14,881.88 0.0K
10:00 14,881.88 14,885.31 14,868.64 14,877.86 0.0K
10:05 14,891.10 14,932.98 14,891.10 14,932.98 0.0K
10:15 14,943.37 14,953.08 14,935.72 14,948.47 0.0K
10:20 14,941.02 14,951.32 14,941.02 14,947.88 0.0K
10:25 14,944.45 14,944.45 14,906.01 14,906.01 0.0K
10:30 14,913.46 14,913.46 14,899.14 14,906.01 0.0K
10:35 14,913.46 14,916.89 14,913.46 14,916.89 0.0K
10:40 14,923.76 14,927.78 14,916.89 14,924.35 0.0K
10:45 14,924.35 14,924.35 14,907.09 14,910.52 0.0K
10:50 14,911.69 14,916.79 14,909.34 14,913.36 0.0K
10:55 14,916.79 14,920.23 14,909.93 14,919.05 0.0K
11:00 14,915.62 14,919.05 14,904.14 14,904.14 0.0K
11:05 14,906.50 14,921.70 14,906.50 14,921.70 0.0K
11:10 14,932.00 14,958.27 14,932.00 14,940.92 0.0K
11:15 14,937.39 14,937.39 14,933.86 14,933.86 0.0K
11:20 14,922.97 14,922.97 14,919.54 14,919.54 0.0K
11:25 14,912.08 14,912.08 14,912.08 14,912.08 0.0K
11:35 14,918.95 14,918.95 14,915.42 14,915.42 0.0K
11:40 14,917.77 14,926.31 14,917.77 14,926.31 0.0K
11:50 14,918.85 14,918.85 14,918.85 14,918.85 0.0K
11:55 14,915.42 14,915.42 14,913.07 14,913.07 0.0K
12:00 14,914.24 14,921.70 14,899.93 14,910.81 0.0K
12:05 14,903.36 14,910.81 14,903.36 14,910.81 0.0K
12:10 14,911.99 14,913.16 14,911.99 14,913.16 0.0K
12:20 14,909.73 14,916.60 14,906.30 14,916.60 0.0K
12:25 14,909.14 14,916.60 14,902.28 14,909.73 0.0K
12:30 14,917.18 14,917.18 14,914.83 14,914.83 0.0K
12:35 14,921.70 14,929.84 14,921.70 14,929.84 0.0K
12:40 14,922.97 14,922.97 14,922.97 14,922.97 0.0K
12:45 14,893.06 14,911.40 14,878.74 14,901.10 0.0K
12:50 14,893.65 14,893.65 14,874.13 14,889.04 0.0K
12:55 14,885.51 14,885.51 14,856.87 14,856.87 0.0K
13:00 14,860.30 14,881.98 14,859.13 14,881.98 0.0K
13:05 14,889.43 14,892.96 14,889.43 14,892.96 0.0K
13:10 14,891.78 14,898.65 14,891.78 14,898.65 0.0K
13:15 14,905.52 14,905.52 14,898.06 14,901.50 0.0K
13:20 14,898.06 14,901.50 14,890.61 14,901.50 0.0K
13:25 14,898.06 14,898.06 14,890.61 14,898.06 0.0K
13:30 14,891.20 14,891.20 14,861.38 14,863.64 0.0K
13:35 14,862.46 14,874.03 14,855.01 14,872.86 0.0K
13:40 14,869.33 14,869.33 14,859.03 14,859.03 0.0K
13:45 14,851.58 14,851.58 14,848.14 14,848.14 0.0K
13:50 14,841.28 14,841.28 14,823.43 14,823.43 0.0K
13:55 14,828.04 14,828.04 14,824.61 14,824.61 0.0K
14:00 14,826.96 14,841.28 14,826.96 14,835.49 0.0K
14:05 14,832.06 14,847.55 14,829.80 14,847.55 0.0K
14:10 14,858.54 14,861.97 14,851.67 14,851.67 0.0K
14:15 14,855.10 14,857.46 14,850.59 14,857.46 0.0K
14:20 14,868.34 14,875.80 14,864.91 14,875.80 0.0K
14:25 14,872.36 14,872.36 14,850.59 14,851.77 0.0K
14:30 14,844.31 14,855.20 14,723.69 14,814.99 0.0K
14:35 14,816.17 14,869.71 14,816.17 14,825.00 0.0K
14:40 14,817.54 14,853.63 14,810.09 14,853.63 0.0K
14:45 14,861.09 14,889.82 14,853.63 14,889.82 0.0K
14:50 14,897.27 14,906.49 14,872.66 14,906.49 0.0K
14:55 14,903.06 14,925.42 14,884.72 14,917.97 0.0K
15:00 14,910.51 14,910.51 14,903.06 14,910.51 0.0K
15:05 14,903.06 14,903.55 14,879.03 14,882.46 0.0K
15:10 14,893.35 14,897.37 14,868.05 14,868.05 0.0K
15:15 14,875.50 14,875.50 14,858.83 14,858.83 0.0K
15:20 14,855.30 14,855.30 14,804.30 14,811.76 0.0K
15:25 14,804.30 14,825.58 14,804.30 14,808.91 0.0K
15:30 14,806.56 14,806.56 14,782.43 14,796.75 0.0K
15:35 14,793.32 14,793.32 14,762.92 14,762.92 0.0K
15:40 14,760.57 14,777.82 14,760.57 14,777.82 0.0K
15:45 14,770.37 14,783.51 14,757.13 14,783.51 0.0K
15:50 14,781.16 14,806.95 14,781.16 14,799.50 0.0K
15:55 14,801.85 14,807.64 14,788.71 14,792.14 0.0K
16:00 14,789.79 14,813.23 14,789.79 14,806.36 0.0K
16:05 14,798.91 14,801.85 14,791.46 14,801.85 0.0K
16:10 14,800.67 14,800.67 14,785.77 14,786.94 0.0K
16:15 14,794.40 14,801.85 14,793.22 14,800.67 0.0K
16:20 14,798.32 14,802.93 14,794.89 14,801.75 0.0K
16:25 14,802.93 14,802.93 14,768.50 14,768.50 0.0K
16:35 14,796.16 14,796.16 14,796.16 14,796.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし