FTSE 350 Mining TR (TRINMX551030)

TRINMX551030
🏛️ イギリス →
22,365.22
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 14,246.47 14,338.25 14,237.74 14,338.25 0.0K
08:05 14,334.82 14,334.82 14,334.82 14,334.82 0.0K
08:10 14,327.37 14,361.89 14,322.76 14,339.43 0.0K
08:15 14,354.34 14,370.72 14,329.92 14,344.83 0.0K
08:20 14,344.83 14,347.58 14,329.04 14,330.22 0.0K
08:25 14,333.65 14,333.75 14,320.90 14,320.90 0.0K
08:30 14,324.33 14,347.28 14,308.93 14,310.11 0.0K
08:35 14,311.29 14,311.29 14,288.14 14,289.32 0.0K
08:40 14,282.26 14,296.68 14,280.01 14,281.18 0.0K
08:45 14,273.73 14,347.38 14,273.73 14,347.38 0.0K
08:50 14,354.83 14,371.41 14,344.44 14,354.15 0.0K
08:55 14,350.71 14,364.05 14,350.71 14,360.62 0.0K
09:00 14,368.07 14,368.07 14,338.75 14,359.93 0.0K
09:05 14,359.93 14,375.43 14,354.05 14,375.43 0.0K
09:10 14,377.78 14,378.86 14,375.43 14,378.86 0.0K
09:15 14,382.29 14,383.47 14,366.21 14,377.88 0.0K
09:20 14,374.35 14,374.35 14,374.35 14,374.35 0.0K
09:30 14,370.91 14,370.91 14,366.21 14,367.38 0.0K
09:35 14,370.82 14,381.21 14,338.16 14,345.61 0.0K
09:40 14,359.93 14,371.51 14,359.93 14,371.51 0.0K
09:45 14,370.33 14,370.33 14,370.33 14,370.33 0.0K
09:50 14,370.33 14,376.11 14,355.33 14,358.86 0.0K
09:55 14,355.42 14,355.42 14,343.26 14,343.26 0.0K
10:00 14,339.83 14,339.83 14,303.06 14,310.51 0.0K
10:05 14,307.08 14,321.59 14,295.11 14,300.90 0.0K
10:10 14,304.33 14,317.57 14,304.33 14,317.57 0.0K
10:15 14,314.04 14,314.04 14,289.33 14,292.76 0.0K
10:20 14,291.58 14,291.58 14,280.01 14,280.01 0.0K
10:25 14,265.10 14,269.71 14,262.26 14,262.26 0.0K
10:30 14,263.44 14,263.44 14,258.73 14,262.26 0.0K
10:35 14,263.44 14,294.43 14,263.44 14,293.25 0.0K
10:40 14,292.07 14,293.25 14,285.11 14,285.11 0.0K
10:45 14,255.30 14,255.30 14,227.74 14,227.74 0.0K
10:50 14,220.29 14,220.29 14,215.58 14,219.11 0.0K
10:55 14,221.46 14,227.15 14,220.29 14,227.15 0.0K
11:00 14,223.72 14,239.31 14,216.85 14,239.31 0.0K
11:05 14,246.76 14,268.63 14,246.76 14,265.10 0.0K
11:10 14,257.65 14,257.65 14,257.65 14,257.65 0.0K
11:20 14,265.10 14,265.10 14,250.20 14,250.20 0.0K
11:25 14,249.02 14,249.02 14,239.80 14,239.80 0.0K
11:30 14,232.35 14,232.35 14,223.03 14,228.82 0.0K
11:35 14,221.37 14,235.10 14,216.76 14,235.10 0.0K
11:40 14,224.80 14,224.80 14,219.11 14,219.11 0.0K
11:45 14,221.46 14,235.78 14,221.46 14,235.78 0.0K
11:50 14,234.60 14,234.60 14,227.15 14,227.15 0.0K
11:55 14,223.72 14,223.72 14,223.72 14,223.72 0.0K
12:00 14,216.26 14,216.26 14,205.38 14,211.65 0.0K
12:05 14,204.20 14,212.34 14,204.20 14,212.34 0.0K
12:10 14,204.89 14,207.24 14,200.38 14,200.38 0.0K
12:15 14,203.81 14,248.04 14,203.81 14,248.04 0.0K
12:20 14,250.39 14,250.39 14,250.39 14,250.39 0.0K
12:25 14,251.57 14,267.06 14,251.57 14,267.06 0.0K
12:30 14,264.71 14,264.71 14,248.62 14,249.80 0.0K
12:35 14,253.23 14,270.40 14,252.06 14,270.40 0.0K
12:40 14,277.85 14,289.42 14,277.36 14,277.36 0.0K
12:45 14,275.00 14,276.18 14,273.83 14,276.18 0.0K
12:50 14,278.53 14,278.53 14,269.90 14,269.90 0.0K
12:55 14,262.45 14,265.88 14,262.45 14,265.88 0.0K
13:00 14,272.75 14,295.70 14,269.32 14,288.25 0.0K
13:05 14,281.38 14,281.38 14,277.95 14,277.95 0.0K
13:10 14,275.59 14,275.59 14,275.59 14,275.59 0.0K
13:15 14,272.16 14,276.08 14,268.63 14,276.08 0.0K
13:20 14,283.54 14,308.84 14,283.54 14,307.66 0.0K
13:25 14,300.21 14,325.51 14,300.21 14,310.02 0.0K
13:30 14,329.53 14,362.97 14,322.08 14,361.80 0.0K
13:35 14,377.88 14,396.81 14,377.88 14,396.81 0.0K
13:40 14,407.69 14,407.69 14,377.20 14,377.20 0.0K
13:45 14,373.76 14,373.76 14,370.33 14,371.51 0.0K
13:50 14,361.70 14,368.57 14,338.75 14,338.75 0.0K
13:55 14,339.93 14,343.46 14,311.88 14,316.49 0.0K
14:00 14,317.67 14,336.01 14,317.67 14,329.04 0.0K
14:05 14,330.22 14,330.22 14,326.69 14,329.04 0.0K
14:10 14,343.95 14,343.95 14,337.08 14,340.52 0.0K
14:15 14,341.69 14,361.80 14,340.52 14,361.80 0.0K
14:20 14,365.23 14,395.05 14,365.23 14,369.25 0.0K
14:25 14,365.82 14,365.82 14,360.03 14,360.03 0.0K
14:30 14,379.55 14,435.25 14,361.21 14,435.25 0.0K
14:35 14,442.71 14,446.14 14,399.26 14,411.32 0.0K
14:40 14,422.21 14,433.19 14,393.67 14,393.67 0.0K
14:45 14,397.10 14,415.14 14,354.15 14,415.14 0.0K
14:50 14,407.69 14,419.16 14,402.49 14,409.95 0.0K
14:55 14,406.51 14,406.51 14,363.56 14,401.41 0.0K
15:00 14,393.96 14,451.92 14,393.96 14,447.31 0.0K
15:05 14,440.45 14,490.37 14,439.27 14,490.37 0.0K
15:10 14,479.48 14,485.46 14,469.77 14,476.83 0.0K
15:15 14,487.13 14,508.80 14,483.70 14,507.63 0.0K
15:20 14,517.93 14,528.32 14,501.45 14,504.39 0.0K
15:25 14,506.74 14,514.20 14,499.68 14,499.68 0.0K
15:30 14,509.98 14,537.54 14,509.98 14,535.28 0.0K
15:35 14,534.11 14,534.11 14,505.28 14,519.79 0.0K
15:40 14,520.97 14,579.42 14,520.97 14,575.98 0.0K
15:45 14,574.81 14,584.03 14,561.08 14,561.08 0.0K
15:50 14,572.55 14,608.06 14,572.55 14,606.88 0.0K
15:55 14,605.70 14,605.70 14,574.13 14,574.13 0.0K
16:00 14,575.30 14,582.76 14,560.89 14,560.89 0.0K
16:05 14,564.32 14,583.34 14,554.61 14,569.03 0.0K
16:10 14,576.48 14,587.36 14,565.59 14,587.36 0.0K
16:15 14,583.93 14,591.38 14,573.54 14,583.34 0.0K
16:20 14,575.89 14,593.64 14,575.89 14,582.76 0.0K
16:25 14,575.30 14,575.30 14,543.13 14,543.13 0.0K
16:35 14,539.90 14,539.90 14,539.90 14,539.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし