FTSE 350 Mining (FTNMX551030)

FTNMX551030
🏛️ イギリス →
25,610.67
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 23,439.00 23,439.00 22,841.96 22,924.82 0.0K
08:05 22,907.36 22,933.55 22,900.62 22,902.11 0.0K
08:10 22,937.03 22,954.49 22,937.03 22,954.49 0.0K
08:15 22,962.74 22,985.92 22,921.22 22,939.15 0.0K
08:20 22,956.61 23,004.10 22,956.61 23,004.10 0.0K
08:25 23,012.83 23,055.76 23,012.83 23,055.76 0.0K
08:30 23,020.36 23,020.36 22,977.19 22,986.40 0.0K
08:35 22,983.41 22,983.41 22,948.50 22,965.95 0.0K
08:40 22,974.21 22,998.74 22,974.21 22,998.74 0.0K
08:45 22,981.76 23,100.17 22,981.29 23,100.17 0.0K
08:50 23,104.65 23,109.38 23,050.49 23,050.49 0.0K
08:55 23,038.77 23,038.77 22,961.09 22,969.34 0.0K
09:00 22,967.85 23,013.06 22,967.85 23,013.06 0.0K
09:05 23,021.31 23,021.31 23,012.59 23,012.59 0.0K
09:10 22,986.87 23,029.57 22,970.68 22,978.93 0.0K
09:15 22,987.19 23,002.91 22,987.19 23,002.91 0.0K
09:20 22,986.40 22,986.40 22,978.14 22,986.40 0.0K
09:25 22,980.43 23,003.86 22,980.43 23,003.86 0.0K
09:30 23,020.84 23,032.55 23,020.84 23,028.08 0.0K
09:35 23,036.33 23,069.03 23,036.33 23,069.03 0.0K
09:40 23,060.78 23,060.78 23,046.08 23,046.08 0.0K
09:45 23,043.09 23,047.57 23,037.35 23,037.35 0.0K
09:50 23,020.84 23,020.84 22,995.60 22,996.39 0.0K
09:55 22,978.93 22,978.93 22,978.93 22,978.93 0.0K
10:00 22,983.41 22,999.92 22,974.68 22,999.92 0.0K
10:05 23,001.41 23,029.64 22,994.18 23,029.64 0.0K
10:10 23,037.89 23,037.89 22,976.25 22,984.50 0.0K
10:15 22,993.23 23,025.70 22,993.23 23,025.70 0.0K
10:20 23,028.69 23,059.43 23,028.69 23,059.43 0.0K
10:25 23,067.68 23,093.39 23,067.68 23,076.88 0.0K
10:30 23,063.68 23,075.39 23,063.68 23,075.39 0.0K
10:35 23,070.91 23,070.91 23,054.40 23,054.40 0.0K
10:40 23,045.67 23,054.40 23,045.67 23,045.67 0.0K
10:45 23,045.67 23,045.67 23,033.96 23,033.96 0.0K
10:50 23,025.23 23,035.45 23,025.23 23,035.45 0.0K
11:00 23,030.97 23,030.97 23,008.49 23,008.49 0.0K
11:05 23,004.02 23,011.48 22,996.78 22,996.78 0.0K
11:10 22,996.78 23,001.26 22,996.78 23,001.26 0.0K
11:15 22,992.30 22,992.30 22,981.06 22,989.31 0.0K
11:20 22,981.06 22,989.31 22,972.33 22,989.31 0.0K
11:25 22,987.82 22,987.82 22,986.33 22,987.82 0.0K
11:30 22,989.31 23,033.57 22,989.31 23,025.32 0.0K
11:35 23,023.83 23,041.28 23,014.55 23,014.55 0.0K
11:40 23,011.57 23,013.06 22,988.30 22,988.30 0.0K
11:45 22,997.03 23,022.26 22,997.03 23,022.26 0.0K
11:50 23,030.52 23,035.00 23,029.03 23,032.01 0.0K
11:55 23,040.74 23,040.74 23,030.99 23,030.99 0.0K
12:00 23,022.74 23,039.72 23,008.04 23,008.04 0.0K
12:05 23,003.56 23,003.56 22,986.10 22,994.83 0.0K
12:10 22,997.82 23,014.80 22,989.56 22,989.56 0.0K
12:15 22,982.10 22,988.86 22,980.60 22,988.86 0.0K
12:20 22,997.59 22,997.59 22,979.11 22,989.33 0.0K
12:25 22,978.09 22,994.60 22,978.09 22,994.60 0.0K
12:30 23,003.33 23,003.33 22,985.87 22,985.87 0.0K
12:35 22,977.14 22,977.14 22,977.14 22,977.14 0.0K
12:40 22,994.60 22,997.59 22,984.86 22,987.84 0.0K
12:45 22,980.60 22,988.86 22,980.60 22,988.86 0.0K
12:50 22,987.37 23,003.09 22,977.85 22,977.85 0.0K
12:55 22,976.35 22,976.35 22,967.63 22,967.63 0.0K
13:00 22,976.35 22,976.35 22,976.35 22,976.35 0.0K
13:05 22,973.37 23,007.02 22,970.38 22,998.29 0.0K
13:10 23,007.02 23,008.51 23,007.02 23,008.51 0.0K
13:15 23,016.77 23,056.23 23,016.77 23,056.23 0.0K
13:20 23,064.96 23,134.32 23,064.96 23,134.32 0.0K
13:25 23,125.59 23,127.56 23,117.34 23,127.56 0.0K
13:30 23,126.06 23,126.06 23,058.92 23,058.92 0.0K
13:35 23,055.93 23,072.37 23,020.95 23,072.37 0.0K
13:40 23,073.87 23,088.57 23,063.33 23,063.33 0.0K
13:45 23,071.58 23,071.58 23,051.61 23,051.61 0.0K
13:50 23,050.12 23,050.12 23,024.88 23,033.61 0.0K
13:55 23,041.87 23,048.63 23,004.91 23,013.17 0.0K
14:00 23,006.41 23,027.87 23,006.41 23,027.87 0.0K
14:05 23,019.14 23,019.14 22,997.68 23,005.93 0.0K
14:10 23,008.92 23,022.44 22,991.46 23,022.44 0.0K
14:15 23,028.41 23,053.18 23,014.26 23,017.24 0.0K
14:20 23,011.50 23,011.50 22,999.78 22,999.78 0.0K
14:25 22,991.53 22,999.31 22,982.80 22,999.31 0.0K
14:30 22,994.83 22,994.83 22,782.72 22,802.21 0.0K
14:35 22,793.96 22,812.44 22,741.29 22,741.29 0.0K
14:40 22,733.03 22,733.03 22,518.01 22,518.01 0.0K
14:45 22,534.99 22,666.36 22,534.99 22,633.34 0.0K
14:50 22,636.33 22,702.53 22,612.58 22,612.58 0.0K
14:55 22,614.08 22,719.75 22,579.09 22,719.75 0.0K
15:00 22,728.01 22,753.72 22,710.01 22,715.28 0.0K
15:05 22,723.53 22,745.70 22,719.05 22,722.42 0.0K
15:10 22,731.15 22,807.50 22,717.63 22,782.26 0.0K
15:15 22,777.78 22,777.78 22,609.93 22,609.93 0.0K
15:20 22,609.93 22,618.19 22,528.72 22,543.96 0.0K
15:25 22,552.69 22,626.99 22,552.69 22,601.75 0.0K
15:30 22,593.49 22,683.91 22,585.24 22,633.98 0.0K
15:35 22,625.72 22,694.20 22,619.75 22,677.22 0.0K
15:40 22,674.23 22,683.98 22,664.48 22,667.47 0.0K
15:45 22,659.21 22,710.64 22,659.21 22,701.91 0.0K
15:50 22,693.18 22,718.89 22,646.95 22,655.68 0.0K
15:55 22,655.68 22,690.13 22,640.67 22,690.13 0.0K
16:00 22,681.87 22,681.87 22,627.46 22,661.43 0.0K
16:05 22,662.92 22,687.68 22,632.73 22,632.73 0.0K
16:10 22,648.69 22,702.63 22,632.18 22,686.12 0.0K
16:15 22,694.38 22,730.31 22,694.38 22,704.05 0.0K
16:20 22,695.33 22,695.33 22,640.37 22,656.88 0.0K
16:25 22,656.88 22,688.09 22,648.62 22,683.14 0.0K
16:35 22,800.90 22,800.90 22,800.90 22,800.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし