FTSE 350 Mining (FTNMX551030)

FTNMX551030
🏛️ イギリス →
25,766.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 20,525.97 20,525.97 20,477.96 20,485.74 0.0K
08:05 20,267.46 20,267.46 19,810.69 19,810.69 0.0K
08:10 19,793.24 19,928.84 19,793.24 19,803.96 0.0K
08:15 19,802.46 20,098.04 19,799.48 20,098.04 0.0K
08:20 20,102.41 20,105.73 20,018.82 20,018.82 0.0K
08:25 20,023.30 20,077.37 20,009.75 20,077.37 0.0K
08:30 20,083.34 20,083.34 20,024.11 20,024.11 0.0K
08:35 20,033.07 20,040.30 19,949.05 19,955.61 0.0K
08:40 19,957.10 19,971.80 19,949.64 19,971.80 0.0K
08:45 19,970.31 19,990.16 19,951.13 19,985.68 0.0K
08:50 19,981.21 19,995.32 19,975.23 19,995.32 0.0K
08:55 20,003.57 20,009.43 19,964.08 19,965.58 0.0K
09:00 19,959.61 19,959.61 19,929.30 19,949.97 0.0K
09:05 19,948.48 19,960.19 19,948.48 19,960.19 0.0K
09:10 19,963.18 19,983.48 19,953.86 19,958.22 0.0K
09:15 19,962.58 20,006.44 19,959.60 19,993.36 0.0K
09:20 19,999.11 20,085.23 19,999.11 20,085.23 0.0K
09:25 20,085.23 20,100.24 20,082.24 20,082.45 0.0K
09:30 20,086.81 20,101.62 20,077.18 20,089.12 0.0K
09:35 20,081.65 20,131.93 20,081.65 20,125.05 0.0K
09:40 20,133.78 20,151.47 20,115.67 20,123.13 0.0K
09:45 20,118.65 20,121.05 20,111.30 20,116.68 0.0K
09:50 20,113.70 20,115.19 20,081.22 20,081.22 0.0K
09:55 20,084.21 20,084.21 20,073.76 20,073.76 0.0K
10:00 20,078.12 20,079.62 20,066.30 20,072.38 0.0K
10:05 20,081.34 20,085.82 20,059.76 20,076.75 0.0K
10:10 20,072.38 20,082.60 20,072.38 20,082.60 0.0K
10:15 20,076.63 20,078.12 20,058.95 20,060.44 0.0K
10:20 20,058.95 20,063.31 20,049.20 20,049.20 0.0K
10:25 20,040.94 20,042.44 20,025.23 20,037.96 0.0K
10:30 20,034.97 20,039.45 20,015.59 20,021.56 0.0K
10:35 20,025.93 20,025.93 20,012.72 20,017.20 0.0K
10:40 20,003.88 20,003.99 19,980.33 19,986.30 0.0K
10:45 19,984.81 19,992.16 19,976.56 19,987.80 0.0K
10:50 19,979.07 19,979.07 19,940.98 19,942.70 0.0K
10:55 19,941.21 19,941.21 19,933.86 19,933.86 0.0K
11:00 19,935.35 19,956.93 19,935.35 19,946.59 0.0K
11:05 19,945.10 19,945.10 19,923.75 19,936.49 0.0K
11:10 19,932.12 19,936.49 19,929.02 19,933.50 0.0K
11:15 19,932.01 19,933.50 19,921.67 19,929.02 0.0K
11:20 19,932.01 19,933.50 19,930.51 19,933.50 0.0K
11:25 19,930.51 19,948.09 19,922.26 19,926.74 0.0K
11:30 19,912.63 19,917.10 19,909.64 19,912.63 0.0K
11:35 19,916.99 19,921.36 19,898.29 19,907.02 0.0K
11:40 19,923.52 19,938.11 19,919.05 19,926.40 0.0K
11:45 19,924.90 19,926.40 19,909.30 19,909.30 0.0K
11:50 19,906.31 19,912.17 19,904.82 19,904.82 0.0K
11:55 19,913.55 19,947.66 19,913.55 19,947.66 0.0K
12:00 19,945.94 19,966.92 19,931.24 19,965.43 0.0K
12:05 19,949.01 19,950.62 19,939.38 19,939.38 0.0K
12:10 19,943.74 19,997.23 19,943.74 19,997.23 0.0K
12:15 20,014.44 20,049.93 20,014.44 20,039.59 0.0K
12:20 20,061.64 20,085.61 20,060.35 20,066.32 0.0K
12:25 20,070.69 20,070.69 20,054.18 20,063.02 0.0K
12:30 20,058.65 20,091.95 20,058.65 20,091.95 0.0K
12:35 20,075.52 20,078.51 20,061.53 20,061.53 0.0K
12:40 20,065.89 20,074.85 20,048.55 20,048.55 0.0K
12:45 20,052.91 20,052.91 20,052.91 20,052.91 0.0K
12:50 20,067.61 20,085.07 20,067.61 20,080.70 0.0K
12:55 20,076.34 20,076.34 20,051.89 20,051.89 0.0K
13:00 20,043.16 20,050.40 20,043.16 20,046.04 0.0K
13:05 20,040.06 20,040.06 20,006.57 20,029.41 0.0K
13:10 20,025.05 20,025.05 20,005.98 20,014.71 0.0K
13:15 20,023.44 20,027.81 20,019.08 20,019.08 0.0K
13:20 20,027.33 20,051.44 20,027.33 20,051.44 0.0K
13:25 20,057.41 20,092.39 20,057.41 20,089.41 0.0K
13:30 20,093.77 20,119.13 20,093.77 20,119.13 0.0K
13:35 20,114.76 20,114.76 20,108.79 20,108.90 0.0K
13:40 20,111.89 20,130.95 20,110.08 20,117.54 0.0K
13:45 20,120.53 20,133.15 20,110.67 20,122.61 0.0K
13:50 20,119.63 20,119.63 20,092.19 20,106.89 0.0K
13:55 20,102.53 20,102.53 20,074.73 20,077.72 0.0K
14:00 20,083.58 20,083.58 20,019.19 20,019.19 0.0K
14:05 20,010.94 20,081.02 20,009.44 20,081.02 0.0K
14:10 20,076.54 20,080.91 20,063.22 20,077.92 0.0K
14:15 20,086.65 20,098.48 20,079.30 20,086.76 0.0K
14:20 20,072.65 20,120.28 20,068.29 20,120.28 0.0K
14:25 20,118.79 20,136.12 20,111.55 20,136.12 0.0K
14:30 20,198.85 20,198.85 20,043.30 20,043.30 0.0K
14:35 20,047.67 20,060.17 20,014.17 20,057.19 0.0K
14:40 20,061.08 20,061.08 19,963.54 19,963.54 0.0K
14:45 19,950.92 20,015.19 19,947.93 20,015.19 0.0K
14:50 20,013.70 20,018.06 19,982.49 20,001.64 0.0K
14:55 19,992.91 20,071.75 19,992.91 20,061.53 0.0K
15:00 20,090.66 20,105.36 20,086.30 20,101.00 0.0K
15:05 20,102.49 20,106.85 20,086.07 20,096.29 0.0K
15:10 20,087.56 20,091.93 20,074.94 20,090.43 0.0K
15:15 20,099.16 20,122.23 20,094.80 20,122.23 0.0K
15:20 20,126.60 20,136.12 20,123.50 20,134.62 0.0K
15:25 20,136.12 20,177.43 20,136.12 20,163.32 0.0K
15:30 20,155.97 20,155.97 20,119.49 20,139.69 0.0K
15:35 20,144.05 20,144.05 20,139.69 20,144.05 0.0K
15:40 20,148.42 20,151.40 20,136.59 20,142.45 0.0K
15:45 20,145.43 20,165.40 20,145.43 20,148.42 0.0K
15:50 20,139.69 20,176.76 20,139.69 20,170.79 0.0K
15:55 20,175.15 20,204.08 20,170.79 20,199.71 0.0K
16:00 20,204.08 20,216.69 20,197.63 20,197.63 0.0K
16:05 20,193.15 20,206.36 20,193.15 20,201.88 0.0K
16:10 20,214.61 20,214.61 20,198.22 20,201.09 0.0K
16:15 20,204.08 20,217.28 20,194.33 20,212.80 0.0K
16:20 20,208.44 20,217.28 20,184.69 20,184.69 0.0K
16:25 20,186.19 20,196.41 20,160.47 20,160.47 0.0K
16:35 20,243.50 20,243.50 20,243.50 20,243.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし