42,554.40
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:59 | 42,875.00 | 42,905.00 | 42,865.00 | 42,905.00 | 0.0K |
| 09:00 | 42,900.00 | 42,985.00 | 42,895.00 | 42,982.00 | 0.0K |
| 09:01 | 42,975.00 | 42,990.00 | 42,970.00 | 42,975.00 | 0.0K |
| 09:02 | 42,985.00 | 42,985.00 | 42,962.00 | 42,980.00 | 0.0K |
| 09:03 | 42,982.00 | 42,997.00 | 42,980.00 | 42,990.00 | 0.0K |
| 09:04 | 42,982.00 | 43,027.00 | 42,982.00 | 43,027.00 | 0.0K |
| 09:05 | 43,030.00 | 43,037.00 | 42,987.00 | 42,987.00 | 0.0K |
| 09:06 | 42,995.00 | 42,995.00 | 42,982.00 | 42,992.00 | 0.0K |
| 09:07 | 42,997.00 | 42,997.00 | 42,990.00 | 42,992.00 | 0.0K |
| 09:08 | 42,987.00 | 43,000.00 | 42,987.00 | 43,000.00 | 0.0K |
| 09:09 | 42,997.00 | 43,000.00 | 42,987.00 | 42,997.00 | 0.0K |
| 09:10 | 42,990.00 | 43,007.00 | 42,987.00 | 43,002.00 | 0.0K |
| 09:11 | 43,000.00 | 43,022.00 | 42,997.00 | 43,022.00 | 0.0K |
| 09:12 | 43,025.00 | 43,032.00 | 43,022.00 | 43,030.00 | 0.0K |
| 09:13 | 43,032.00 | 43,045.00 | 43,027.00 | 43,042.00 | 0.0K |
| 09:14 | 43,040.00 | 43,047.00 | 43,037.00 | 43,047.00 | 0.0K |
| 09:15 | 43,042.00 | 43,047.00 | 43,035.00 | 43,043.00 | 0.0K |
| 09:16 | 43,040.00 | 43,055.00 | 43,040.00 | 43,051.00 | 0.0K |
| 09:17 | 43,048.00 | 43,049.00 | 43,041.00 | 43,049.00 | 0.0K |
| 09:18 | 43,051.00 | 43,054.00 | 43,041.00 | 43,044.00 | 0.0K |
| 09:19 | 43,034.00 | 43,044.00 | 43,029.00 | 43,044.00 | 0.0K |
| 09:20 | 43,039.00 | 43,039.00 | 43,019.00 | 43,024.00 | 0.0K |
| 09:21 | 43,019.00 | 43,022.00 | 42,989.00 | 42,990.00 | 0.0K |
| 09:22 | 42,995.00 | 43,010.00 | 42,995.00 | 43,007.00 | 0.0K |
| 09:23 | 43,010.00 | 43,010.00 | 43,000.00 | 43,005.00 | 0.0K |
| 09:24 | 43,010.00 | 43,012.00 | 43,005.00 | 43,005.00 | 0.0K |
| 09:25 | 43,003.00 | 43,035.00 | 43,003.00 | 43,027.00 | 0.0K |
| 09:26 | 43,025.00 | 43,025.00 | 43,013.00 | 43,020.00 | 0.0K |
| 09:27 | 43,018.00 | 43,030.00 | 43,018.00 | 43,030.00 | 0.0K |
| 09:28 | 43,025.00 | 43,035.00 | 43,025.00 | 43,030.00 | 0.0K |
| 09:29 | 43,025.00 | 43,033.00 | 43,021.00 | 43,026.00 | 0.0K |
| 09:30 | 43,028.00 | 43,031.00 | 43,008.00 | 43,011.00 | 0.0K |
| 09:31 | 43,009.00 | 43,016.00 | 42,999.00 | 43,016.00 | 0.0K |
| 09:32 | 43,019.00 | 43,026.00 | 43,016.00 | 43,016.00 | 0.0K |
| 09:33 | 43,011.00 | 43,026.00 | 43,011.00 | 43,026.00 | 0.0K |
| 09:34 | 43,021.00 | 43,022.00 | 43,014.00 | 43,022.00 | 0.0K |
| 09:35 | 43,017.00 | 43,022.00 | 43,017.00 | 43,022.00 | 0.0K |
| 09:36 | 43,019.00 | 43,032.00 | 43,017.00 | 43,032.00 | 0.0K |
| 09:37 | 43,034.00 | 43,037.00 | 43,032.00 | 43,037.00 | 0.0K |
| 09:38 | 43,039.00 | 43,047.00 | 43,039.00 | 43,042.00 | 0.0K |
| 09:39 | 43,037.00 | 43,037.00 | 43,032.00 | 43,032.00 | 0.0K |
| 09:40 | 43,037.00 | 43,037.00 | 43,025.00 | 43,025.00 | 0.0K |
| 09:41 | 43,022.00 | 43,025.00 | 43,018.00 | 43,018.00 | 0.0K |
| 09:42 | 43,020.00 | 43,023.00 | 43,015.00 | 43,018.00 | 0.0K |
| 09:43 | 43,020.00 | 43,028.00 | 43,013.00 | 43,023.00 | 0.0K |
| 09:44 | 43,021.00 | 43,023.00 | 43,018.00 | 43,023.00 | 0.0K |
| 09:45 | 43,021.00 | 43,023.00 | 43,014.00 | 43,014.00 | 0.0K |
| 09:46 | 43,019.00 | 43,019.00 | 43,009.00 | 43,011.00 | 0.0K |
| 09:47 | 43,009.00 | 43,019.00 | 43,009.00 | 43,019.00 | 0.0K |
| 09:48 | 43,021.00 | 43,024.00 | 43,019.00 | 43,021.00 | 0.0K |
| 09:49 | 43,016.00 | 43,029.00 | 43,016.00 | 43,029.00 | 0.0K |
| 09:50 | 43,026.00 | 43,039.00 | 43,026.00 | 43,039.00 | 0.0K |
| 09:51 | 43,034.00 | 43,039.00 | 43,034.00 | 43,039.00 | 0.0K |
| 09:52 | 43,046.00 | 43,056.00 | 43,046.00 | 43,053.00 | 0.0K |
| 09:53 | 43,056.00 | 43,058.00 | 43,053.00 | 43,058.00 | 0.0K |
| 09:54 | 43,063.00 | 43,078.00 | 43,063.00 | 43,073.00 | 0.0K |
| 09:55 | 43,075.00 | 43,080.00 | 43,073.00 | 43,080.00 | 0.0K |
| 09:56 | 43,078.00 | 43,078.00 | 43,072.00 | 43,075.00 | 0.0K |
| 09:57 | 43,077.00 | 43,090.00 | 43,077.00 | 43,090.00 | 0.0K |
| 09:58 | 43,087.00 | 43,097.00 | 43,082.00 | 43,092.00 | 0.0K |
| 09:59 | 43,094.00 | 43,099.00 | 43,094.00 | 43,094.00 | 0.0K |
| 10:00 | 43,091.00 | 43,096.00 | 43,086.00 | 43,091.00 | 0.0K |
| 10:01 | 43,096.00 | 43,096.00 | 43,086.00 | 43,086.00 | 0.0K |
| 10:02 | 43,091.00 | 43,091.00 | 43,084.00 | 43,086.00 | 0.0K |
| 10:03 | 43,089.00 | 43,091.00 | 43,086.00 | 43,089.00 | 0.0K |
| 10:04 | 43,091.00 | 43,096.00 | 43,086.00 | 43,091.00 | 0.0K |
| 10:05 | 43,094.00 | 43,101.00 | 43,088.00 | 43,088.00 | 0.0K |
| 10:06 | 43,091.00 | 43,091.00 | 43,088.00 | 43,088.00 | 0.0K |
| 10:07 | 43,091.00 | 43,103.00 | 43,088.00 | 43,096.00 | 0.0K |
| 10:08 | 43,093.00 | 43,096.00 | 43,091.00 | 43,096.00 | 0.0K |
| 10:09 | 43,098.00 | 43,098.00 | 43,089.00 | 43,091.00 | 0.0K |
| 10:10 | 43,089.00 | 43,093.00 | 43,086.00 | 43,091.00 | 0.0K |
| 10:11 | 43,093.00 | 43,096.00 | 43,091.00 | 43,096.00 | 0.0K |
| 10:12 | 43,094.00 | 43,094.00 | 43,086.00 | 43,089.00 | 0.0K |
| 10:13 | 43,091.00 | 43,091.00 | 43,086.00 | 43,091.00 | 0.0K |
| 10:14 | 43,089.00 | 43,096.00 | 43,086.00 | 43,096.00 | 0.0K |
| 10:15 | 43,101.00 | 43,101.00 | 43,097.00 | 43,097.00 | 0.0K |
| 10:16 | 43,099.00 | 43,106.00 | 43,099.00 | 43,106.00 | 0.0K |
| 10:17 | 43,101.00 | 43,109.00 | 43,101.00 | 43,104.00 | 0.0K |
| 10:18 | 43,106.00 | 43,106.00 | 43,094.00 | 43,102.00 | 0.0K |
| 10:19 | 43,104.00 | 43,117.00 | 43,104.00 | 43,112.00 | 0.0K |
| 10:20 | 43,111.00 | 43,111.00 | 43,109.00 | 43,109.00 | 0.0K |
| 10:21 | 43,106.00 | 43,109.00 | 43,106.00 | 43,106.00 | 0.0K |
| 10:22 | 43,111.00 | 43,131.00 | 43,111.00 | 43,131.00 | 0.0K |
| 10:23 | 43,126.00 | 43,126.00 | 43,121.00 | 43,126.00 | 0.0K |
| 10:24 | 43,124.00 | 43,126.00 | 43,124.00 | 43,126.00 | 0.0K |
| 10:25 | 43,131.00 | 43,141.00 | 43,131.00 | 43,141.00 | 0.0K |
| 10:26 | 43,136.00 | 43,146.00 | 43,136.00 | 43,146.00 | 0.0K |
| 10:27 | 43,143.00 | 43,146.00 | 43,143.00 | 43,146.00 | 0.0K |
| 10:28 | 43,145.00 | 43,150.00 | 43,143.00 | 43,145.00 | 0.0K |
| 10:29 | 43,150.00 | 43,153.00 | 43,150.00 | 43,153.00 | 0.0K |
| 10:30 | 43,155.00 | 43,155.00 | 43,148.00 | 43,148.00 | 0.0K |
| 10:31 | 43,150.00 | 43,150.00 | 43,145.00 | 43,150.00 | 0.0K |
| 10:32 | 43,145.00 | 43,153.00 | 43,145.00 | 43,153.00 | 0.0K |
| 10:33 | 43,150.00 | 43,168.00 | 43,150.00 | 43,168.00 | 0.0K |
| 10:34 | 43,165.00 | 43,170.00 | 43,160.00 | 43,165.00 | 0.0K |
| 10:35 | 43,160.00 | 43,163.00 | 43,153.00 | 43,155.00 | 0.0K |
| 10:36 | 43,158.00 | 43,168.00 | 43,155.00 | 43,168.00 | 0.0K |
| 10:37 | 43,165.00 | 43,170.00 | 43,160.00 | 43,170.00 | 0.0K |
| 10:38 | 43,175.00 | 43,175.00 | 43,170.00 | 43,170.00 | 0.0K |
| 10:39 | 43,173.00 | 43,175.00 | 43,170.00 | 43,173.00 | 0.0K |
| 10:40 | 43,172.00 | 43,175.00 | 43,170.00 | 43,175.00 | 0.0K |
| 10:41 | 43,185.00 | 43,185.00 | 43,175.00 | 43,180.00 | 0.0K |
| 10:42 | 43,185.00 | 43,192.00 | 43,185.00 | 43,192.00 | 0.0K |
| 10:43 | 43,200.00 | 43,215.00 | 43,197.00 | 43,207.00 | 0.0K |
| 10:44 | 43,210.00 | 43,210.00 | 43,197.00 | 43,197.00 | 0.0K |
| 10:45 | 43,200.00 | 43,200.00 | 43,180.00 | 43,180.00 | 0.0K |
| 10:46 | 43,182.00 | 43,195.00 | 43,182.00 | 43,195.00 | 0.0K |
| 10:47 | 43,192.00 | 43,200.00 | 43,190.00 | 43,190.00 | 0.0K |
| 10:48 | 43,187.00 | 43,187.00 | 43,180.00 | 43,185.00 | 0.0K |
| 10:49 | 43,180.00 | 43,182.00 | 43,180.00 | 43,180.00 | 0.0K |
| 10:50 | 43,185.00 | 43,190.00 | 43,185.00 | 43,190.00 | 0.0K |
| 10:51 | 43,187.00 | 43,190.00 | 43,185.00 | 43,185.00 | 0.0K |
| 10:52 | 43,187.00 | 43,193.00 | 43,185.00 | 43,190.00 | 0.0K |
| 10:53 | 43,185.00 | 43,185.00 | 43,180.00 | 43,185.00 | 0.0K |
| 10:54 | 43,183.00 | 43,185.00 | 43,180.00 | 43,185.00 | 0.0K |
| 10:55 | 43,183.00 | 43,191.00 | 43,183.00 | 43,191.00 | 0.0K |
| 10:56 | 43,196.00 | 43,201.00 | 43,196.00 | 43,201.00 | 0.0K |
| 10:57 | 43,203.00 | 43,206.00 | 43,201.00 | 43,201.00 | 0.0K |
| 10:58 | 43,206.00 | 43,216.00 | 43,206.00 | 43,211.00 | 0.0K |
| 10:59 | 43,213.00 | 43,233.00 | 43,211.00 | 43,233.00 | 0.0K |
| 11:00 | 43,231.00 | 43,231.00 | 43,211.00 | 43,213.00 | 0.0K |
| 11:01 | 43,216.00 | 43,218.00 | 43,211.00 | 43,211.00 | 0.0K |
| 11:02 | 43,206.00 | 43,211.00 | 43,201.00 | 43,204.00 | 0.0K |
| 11:03 | 43,201.00 | 43,204.00 | 43,201.00 | 43,204.00 | 0.0K |
| 11:04 | 43,201.00 | 43,201.00 | 43,196.00 | 43,201.00 | 0.0K |
| 11:05 | 43,196.00 | 43,201.00 | 43,188.00 | 43,201.00 | 0.0K |
| 11:06 | 43,198.00 | 43,203.00 | 43,198.00 | 43,203.00 | 0.0K |
| 11:07 | 43,201.00 | 43,203.00 | 43,198.00 | 43,203.00 | 0.0K |
| 11:08 | 43,201.00 | 43,201.00 | 43,196.00 | 43,196.00 | 0.0K |
| 11:09 | 43,198.00 | 43,201.00 | 43,196.00 | 43,198.00 | 0.0K |
| 11:10 | 43,205.00 | 43,205.00 | 43,200.00 | 43,205.00 | 0.0K |
| 11:11 | 43,203.00 | 43,215.00 | 43,200.00 | 43,215.00 | 0.0K |
| 11:12 | 43,213.00 | 43,220.00 | 43,213.00 | 43,218.00 | 0.0K |
| 11:13 | 43,215.00 | 43,218.00 | 43,215.00 | 43,218.00 | 0.0K |
| 11:14 | 43,220.00 | 43,220.00 | 43,215.00 | 43,220.00 | 0.0K |
| 11:15 | 43,215.00 | 43,215.00 | 43,200.00 | 43,200.00 | 0.0K |
| 11:16 | 43,203.00 | 43,203.00 | 43,195.00 | 43,200.00 | 0.0K |
| 11:17 | 43,205.00 | 43,210.00 | 43,203.00 | 43,205.00 | 0.0K |
| 11:18 | 43,208.00 | 43,210.00 | 43,203.00 | 43,205.00 | 0.0K |
| 11:19 | 43,200.00 | 43,210.00 | 43,200.00 | 43,210.00 | 0.0K |
| 11:20 | 43,215.00 | 43,215.00 | 43,215.00 | 43,215.00 | 0.0K |
| 11:21 | 43,217.00 | 43,217.00 | 43,215.00 | 43,217.00 | 0.0K |
| 11:22 | 43,215.00 | 43,215.00 | 43,205.00 | 43,207.00 | 0.0K |
| 11:23 | 43,210.00 | 43,217.00 | 43,210.00 | 43,215.00 | 0.0K |
| 11:24 | 43,212.00 | 43,220.00 | 43,212.00 | 43,215.00 | 0.0K |
| 11:25 | 43,217.00 | 43,217.00 | 43,205.00 | 43,205.00 | 0.0K |
| 11:26 | 43,210.00 | 43,210.00 | 43,200.00 | 43,207.00 | 0.0K |
| 11:27 | 43,204.00 | 43,207.00 | 43,200.00 | 43,205.00 | 0.0K |
| 11:28 | 43,200.00 | 43,214.00 | 43,200.00 | 43,214.00 | 0.0K |
| 11:29 | 43,217.00 | 43,219.00 | 43,214.00 | 43,214.00 | 0.0K |
| 11:30 | 43,219.00 | 43,224.00 | 43,219.00 | 43,224.00 | 0.0K |
| 11:31 | 43,219.00 | 43,224.00 | 43,189.00 | 43,189.00 | 0.0K |
| 11:32 | 43,192.00 | 43,194.00 | 43,189.00 | 43,189.00 | 0.0K |
| 11:33 | 43,192.00 | 43,192.00 | 43,189.00 | 43,189.00 | 0.0K |
| 11:34 | 43,192.00 | 43,194.00 | 43,184.00 | 43,186.00 | 0.0K |
| 11:35 | 43,181.00 | 43,186.00 | 43,181.00 | 43,184.00 | 0.0K |
| 11:36 | 43,186.00 | 43,189.00 | 43,186.00 | 43,186.00 | 0.0K |
| 11:37 | 43,184.00 | 43,186.00 | 43,181.00 | 43,181.00 | 0.0K |
| 11:38 | 43,184.00 | 43,184.00 | 43,181.00 | 43,184.00 | 0.0K |
| 11:39 | 43,189.00 | 43,189.00 | 43,184.00 | 43,186.00 | 0.0K |
| 11:40 | 43,189.00 | 43,196.00 | 43,189.00 | 43,196.00 | 0.0K |
| 11:41 | 43,193.00 | 43,198.00 | 43,193.00 | 43,198.00 | 0.0K |
| 11:42 | 43,196.00 | 43,198.00 | 43,188.00 | 43,188.00 | 0.0K |
| 11:43 | 43,191.00 | 43,191.00 | 43,183.00 | 43,186.00 | 0.0K |
| 11:44 | 43,188.00 | 43,193.00 | 43,183.00 | 43,183.00 | 0.0K |
| 11:45 | 43,186.00 | 43,193.00 | 43,183.00 | 43,193.00 | 0.0K |
| 11:46 | 43,190.00 | 43,198.00 | 43,190.00 | 43,197.00 | 0.0K |
| 11:47 | 43,195.00 | 43,197.00 | 43,192.00 | 43,192.00 | 0.0K |
| 11:48 | 43,195.00 | 43,200.00 | 43,195.00 | 43,200.00 | 0.0K |
| 11:49 | 43,202.00 | 43,202.00 | 43,187.00 | 43,190.00 | 0.0K |
| 11:50 | 43,192.00 | 43,197.00 | 43,185.00 | 43,197.00 | 0.0K |
| 11:51 | 43,200.00 | 43,202.00 | 43,200.00 | 43,202.00 | 0.0K |
| 11:52 | 43,205.00 | 43,207.00 | 43,202.00 | 43,202.00 | 0.0K |
| 11:53 | 43,207.00 | 43,210.00 | 43,207.00 | 43,207.00 | 0.0K |
| 11:54 | 43,212.00 | 43,215.00 | 43,212.00 | 43,215.00 | 0.0K |
| 11:55 | 43,218.00 | 43,218.00 | 43,203.00 | 43,208.00 | 0.0K |
| 11:56 | 43,210.00 | 43,210.00 | 43,203.00 | 43,208.00 | 0.0K |
| 11:57 | 43,210.00 | 43,213.00 | 43,200.00 | 43,203.00 | 0.0K |
| 11:58 | 43,205.00 | 43,208.00 | 43,198.00 | 43,205.00 | 0.0K |
| 11:59 | 43,208.00 | 43,213.00 | 43,200.00 | 43,213.00 | 0.0K |
| 12:00 | 43,210.00 | 43,213.00 | 43,198.00 | 43,198.00 | 0.0K |
| 12:01 | 43,200.00 | 43,208.00 | 43,198.00 | 43,203.00 | 0.0K |
| 12:02 | 43,213.00 | 43,213.00 | 43,208.00 | 43,208.00 | 0.0K |
| 12:03 | 43,203.00 | 43,212.00 | 43,203.00 | 43,212.00 | 0.0K |
| 12:04 | 43,207.00 | 43,212.00 | 43,207.00 | 43,210.00 | 0.0K |
| 12:05 | 43,207.00 | 43,217.00 | 43,207.00 | 43,212.00 | 0.0K |
| 12:06 | 43,217.00 | 43,217.00 | 43,207.00 | 43,212.00 | 0.0K |
| 12:07 | 43,217.00 | 43,217.00 | 43,212.00 | 43,217.00 | 0.0K |
| 12:08 | 43,219.00 | 43,227.00 | 43,217.00 | 43,222.00 | 0.0K |
| 12:09 | 43,224.00 | 43,227.00 | 43,217.00 | 43,224.00 | 0.0K |
| 12:10 | 43,227.00 | 43,227.00 | 43,222.00 | 43,222.00 | 0.0K |
| 12:11 | 43,227.00 | 43,227.00 | 43,217.00 | 43,217.00 | 0.0K |
| 12:12 | 43,220.00 | 43,225.00 | 43,217.00 | 43,225.00 | 0.0K |
| 12:13 | 43,222.00 | 43,227.00 | 43,222.00 | 43,227.00 | 0.0K |
| 12:14 | 43,230.00 | 43,235.00 | 43,230.00 | 43,232.00 | 0.0K |
| 12:15 | 43,237.00 | 43,237.00 | 43,227.00 | 43,227.00 | 0.0K |
| 12:16 | 43,230.00 | 43,230.00 | 43,227.00 | 43,227.00 | 0.0K |
| 12:17 | 43,222.00 | 43,223.00 | 43,222.00 | 43,223.00 | 0.0K |
| 12:18 | 43,225.00 | 43,230.00 | 43,225.00 | 43,228.00 | 0.0K |
| 12:19 | 43,230.00 | 43,233.00 | 43,228.00 | 43,228.00 | 0.0K |
| 12:20 | 43,225.00 | 43,228.00 | 43,225.00 | 43,228.00 | 0.0K |
| 12:21 | 43,225.00 | 43,228.00 | 43,225.00 | 43,228.00 | 0.0K |
| 12:22 | 43,230.00 | 43,230.00 | 43,225.00 | 43,227.00 | 0.0K |
| 12:24 | 43,230.00 | 43,232.00 | 43,230.00 | 43,232.00 | 0.0K |
| 12:25 | 43,227.00 | 43,232.00 | 43,227.00 | 43,232.00 | 0.0K |
| 12:26 | 43,235.00 | 43,238.00 | 43,233.00 | 43,238.00 | 0.0K |
| 12:27 | 43,240.00 | 43,242.00 | 43,237.00 | 43,242.00 | 0.0K |
| 12:28 | 43,247.00 | 43,250.00 | 43,247.00 | 43,247.00 | 0.0K |
| 12:29 | 43,250.00 | 43,252.00 | 43,247.00 | 43,252.00 | 0.0K |
| 12:30 | 43,247.00 | 43,252.00 | 43,247.00 | 43,252.00 | 0.0K |
| 12:31 | 43,257.00 | 43,257.00 | 43,257.00 | 43,257.00 | 0.0K |
| 12:32 | 43,252.00 | 43,262.00 | 43,252.00 | 43,254.00 | 0.0K |
| 12:33 | 43,257.00 | 43,262.00 | 43,257.00 | 43,262.00 | 0.0K |
| 12:34 | 43,272.00 | 43,272.00 | 43,267.00 | 43,267.00 | 0.0K |
| 12:35 | 43,262.00 | 43,264.00 | 43,257.00 | 43,257.00 | 0.0K |
| 12:36 | 43,259.00 | 43,267.00 | 43,259.00 | 43,262.00 | 0.0K |
| 12:37 | 43,265.00 | 43,267.00 | 43,257.00 | 43,257.00 | 0.0K |
| 12:38 | 43,255.00 | 43,255.00 | 43,237.00 | 43,237.00 | 0.0K |
| 12:39 | 43,227.00 | 43,237.00 | 43,227.00 | 43,227.00 | 0.0K |
| 12:40 | 43,232.00 | 43,232.00 | 43,225.00 | 43,232.00 | 0.0K |
| 12:41 | 43,235.00 | 43,235.00 | 43,232.00 | 43,232.00 | 0.0K |
| 12:42 | 43,237.00 | 43,237.00 | 43,235.00 | 43,237.00 | 0.0K |
| 12:43 | 43,239.00 | 43,244.00 | 43,237.00 | 43,242.00 | 0.0K |
| 12:45 | 43,239.00 | 43,252.00 | 43,234.00 | 43,237.00 | 0.0K |
| 12:46 | 43,242.00 | 43,249.00 | 43,242.00 | 43,247.00 | 0.0K |
| 12:47 | 43,244.00 | 43,247.00 | 43,244.00 | 43,244.00 | 0.0K |
| 12:48 | 43,242.00 | 43,244.00 | 43,242.00 | 43,244.00 | 0.0K |
| 12:49 | 43,247.00 | 43,252.00 | 43,244.00 | 43,247.00 | 0.0K |
| 12:50 | 43,252.00 | 43,255.00 | 43,252.00 | 43,252.00 | 0.0K |
| 12:51 | 43,255.00 | 43,257.00 | 43,252.00 | 43,252.00 | 0.0K |
| 12:52 | 43,250.00 | 43,252.00 | 43,250.00 | 43,252.00 | 0.0K |
| 12:53 | 43,250.00 | 43,252.00 | 43,247.00 | 43,250.00 | 0.0K |
| 12:54 | 43,252.00 | 43,252.00 | 43,250.00 | 43,252.00 | 0.0K |
| 12:55 | 43,250.00 | 43,250.00 | 43,247.00 | 43,247.00 | 0.0K |
| 12:56 | 43,248.00 | 43,250.00 | 43,245.00 | 43,247.00 | 0.0K |
| 12:57 | 43,250.00 | 43,250.00 | 43,242.00 | 43,242.00 | 0.0K |
| 12:58 | 43,247.00 | 43,247.00 | 43,237.00 | 43,237.00 | 0.0K |
| 12:59 | 43,238.00 | 43,243.00 | 43,238.00 | 43,243.00 | 0.0K |
| 13:00 | 43,245.00 | 43,252.00 | 43,245.00 | 43,252.00 | 0.0K |
| 13:01 | 43,257.00 | 43,257.00 | 43,257.00 | 43,257.00 | 0.0K |
| 13:02 | 43,259.00 | 43,267.00 | 43,252.00 | 43,252.00 | 0.0K |
| 13:03 | 43,257.00 | 43,257.00 | 43,247.00 | 43,247.00 | 0.0K |
| 13:04 | 43,252.00 | 43,252.00 | 43,250.00 | 43,250.00 | 0.0K |
| 13:05 | 43,247.00 | 43,252.00 | 43,247.00 | 43,247.00 | 0.0K |
| 13:06 | 43,245.00 | 43,252.00 | 43,245.00 | 43,252.00 | 0.0K |
| 13:07 | 43,257.00 | 43,257.00 | 43,257.00 | 43,257.00 | 0.0K |
| 13:08 | 43,255.00 | 43,257.00 | 43,255.00 | 43,257.00 | 0.0K |
| 13:09 | 43,255.00 | 43,255.00 | 43,242.00 | 43,242.00 | 0.0K |
| 13:10 | 43,245.00 | 43,247.00 | 43,240.00 | 43,240.00 | 0.0K |
| 13:11 | 43,243.00 | 43,243.00 | 43,238.00 | 43,238.00 | 0.0K |
| 13:12 | 43,230.00 | 43,233.00 | 43,223.00 | 43,223.00 | 0.0K |
| 13:13 | 43,218.00 | 43,221.00 | 43,208.00 | 43,208.00 | 0.0K |
| 13:14 | 43,206.00 | 43,208.00 | 43,203.00 | 43,203.00 | 0.0K |
| 13:15 | 43,208.00 | 43,214.00 | 43,208.00 | 43,209.00 | 0.0K |
| 13:16 | 43,214.00 | 43,214.00 | 43,209.00 | 43,209.00 | 0.0K |
| 13:17 | 43,206.00 | 43,209.00 | 43,199.00 | 43,204.00 | 0.0K |
| 13:18 | 43,199.00 | 43,211.00 | 43,199.00 | 43,211.00 | 0.0K |
| 13:19 | 43,219.00 | 43,224.00 | 43,216.00 | 43,219.00 | 0.0K |
| 13:20 | 43,216.00 | 43,219.00 | 43,214.00 | 43,214.00 | 0.0K |
| 13:22 | 43,217.00 | 43,217.00 | 43,209.00 | 43,215.00 | 0.0K |
| 13:23 | 43,217.00 | 43,220.00 | 43,215.00 | 43,220.00 | 0.0K |
| 13:24 | 43,215.00 | 43,220.00 | 43,215.00 | 43,217.00 | 0.0K |
| 13:25 | 43,220.00 | 43,220.00 | 43,215.00 | 43,215.00 | 0.0K |
| 13:26 | 43,218.00 | 43,218.00 | 43,215.00 | 43,215.00 | 0.0K |
| 13:27 | 43,220.00 | 43,220.00 | 43,215.00 | 43,216.00 | 0.0K |
| 13:28 | 43,218.00 | 43,221.00 | 43,216.00 | 43,216.00 | 0.0K |
| 13:29 | 43,221.00 | 43,226.00 | 43,221.00 | 43,223.00 | 0.0K |
| 13:30 | 43,221.00 | 43,221.00 | 43,218.00 | 43,221.00 | 0.0K |
| 13:31 | 43,226.00 | 43,241.00 | 43,198.00 | 43,201.00 | 0.0K |
| 13:32 | 43,203.00 | 43,216.00 | 43,203.00 | 43,213.00 | 0.0K |
| 13:33 | 43,216.00 | 43,216.00 | 43,213.00 | 43,213.00 | 0.0K |
| 13:34 | 43,215.00 | 43,215.00 | 43,205.00 | 43,205.00 | 0.0K |
| 13:35 | 43,200.00 | 43,201.00 | 43,196.00 | 43,198.00 | 0.0K |
| 13:36 | 43,196.00 | 43,201.00 | 43,196.00 | 43,196.00 | 0.0K |
| 13:37 | 43,198.00 | 43,203.00 | 43,198.00 | 43,201.00 | 0.0K |
| 13:38 | 43,203.00 | 43,206.00 | 43,201.00 | 43,205.00 | 0.0K |
| 13:39 | 43,208.00 | 43,208.00 | 43,205.00 | 43,208.00 | 0.0K |
| 13:40 | 43,205.00 | 43,205.00 | 43,203.00 | 43,203.00 | 0.0K |
| 13:41 | 43,205.00 | 43,215.00 | 43,205.00 | 43,215.00 | 0.0K |
| 13:42 | 43,220.00 | 43,223.00 | 43,220.00 | 43,220.00 | 0.0K |
| 13:43 | 43,215.00 | 43,215.00 | 43,215.00 | 43,215.00 | 0.0K |
| 13:44 | 43,220.00 | 43,220.00 | 43,215.00 | 43,215.00 | 0.0K |
| 13:45 | 43,217.00 | 43,217.00 | 43,215.00 | 43,215.00 | 0.0K |
| 13:46 | 43,217.00 | 43,230.00 | 43,217.00 | 43,230.00 | 0.0K |
| 13:47 | 43,232.00 | 43,235.00 | 43,227.00 | 43,235.00 | 0.0K |
| 13:48 | 43,232.00 | 43,235.00 | 43,229.00 | 43,232.00 | 0.0K |
| 13:49 | 43,234.00 | 43,234.00 | 43,229.00 | 43,229.00 | 0.0K |
| 13:50 | 43,232.00 | 43,234.00 | 43,232.00 | 43,234.00 | 0.0K |
| 13:51 | 43,237.00 | 43,237.00 | 43,234.00 | 43,234.00 | 0.0K |
| 13:52 | 43,229.00 | 43,239.00 | 43,229.00 | 43,239.00 | 0.0K |
| 13:53 | 43,232.00 | 43,239.00 | 43,232.00 | 43,239.00 | 0.0K |
| 13:54 | 43,236.00 | 43,239.00 | 43,234.00 | 43,239.00 | 0.0K |
| 13:55 | 43,236.00 | 43,236.00 | 43,236.00 | 43,236.00 | 0.0K |
| 13:56 | 43,239.00 | 43,239.00 | 43,234.00 | 43,234.00 | 0.0K |
| 13:57 | 43,237.00 | 43,239.00 | 43,236.00 | 43,239.00 | 0.0K |
| 13:58 | 43,236.00 | 43,239.00 | 43,234.00 | 43,234.00 | 0.0K |
| 13:59 | 43,236.00 | 43,236.00 | 43,229.00 | 43,229.00 | 0.0K |
| 14:00 | 43,231.00 | 43,239.00 | 43,231.00 | 43,239.00 | 0.0K |
| 14:01 | 43,234.00 | 43,244.00 | 43,234.00 | 43,239.00 | 0.0K |
| 14:02 | 43,241.00 | 43,241.00 | 43,234.00 | 43,234.00 | 0.0K |
| 14:03 | 43,236.00 | 43,239.00 | 43,236.00 | 43,239.00 | 0.0K |
| 14:04 | 43,234.00 | 43,239.00 | 43,231.00 | 43,236.00 | 0.0K |
| 14:05 | 43,234.00 | 43,243.00 | 43,234.00 | 43,241.00 | 0.0K |
| 14:06 | 43,243.00 | 43,246.00 | 43,243.00 | 43,243.00 | 0.0K |
| 14:07 | 43,246.00 | 43,246.00 | 43,236.00 | 43,238.00 | 0.0K |
| 14:08 | 43,241.00 | 43,243.00 | 43,238.00 | 43,241.00 | 0.0K |
| 14:09 | 43,238.00 | 43,241.00 | 43,238.00 | 43,241.00 | 0.0K |
| 14:10 | 43,238.00 | 43,241.00 | 43,233.00 | 43,236.00 | 0.0K |
| 14:11 | 43,238.00 | 43,238.00 | 43,233.00 | 43,238.00 | 0.0K |
| 14:12 | 43,240.00 | 43,243.00 | 43,240.00 | 43,240.00 | 0.0K |
| 14:13 | 43,238.00 | 43,243.00 | 43,238.00 | 43,238.00 | 0.0K |
| 14:14 | 43,240.00 | 43,248.00 | 43,238.00 | 43,247.00 | 0.0K |
| 14:15 | 43,242.00 | 43,247.00 | 43,238.00 | 43,242.00 | 0.0K |
| 14:16 | 43,245.00 | 43,247.00 | 43,242.00 | 43,247.00 | 0.0K |
| 14:17 | 43,245.00 | 43,250.00 | 43,245.00 | 43,250.00 | 0.0K |
| 14:18 | 43,247.00 | 43,252.00 | 43,247.00 | 43,250.00 | 0.0K |
| 14:19 | 43,252.00 | 43,252.00 | 43,250.00 | 43,252.00 | 0.0K |
| 14:20 | 43,247.00 | 43,252.00 | 43,247.00 | 43,252.00 | 0.0K |
| 14:21 | 43,247.00 | 43,247.00 | 43,245.00 | 43,245.00 | 0.0K |
| 14:22 | 43,243.00 | 43,253.00 | 43,243.00 | 43,252.00 | 0.0K |
| 14:23 | 43,257.00 | 43,260.00 | 43,257.00 | 43,257.00 | 0.0K |
| 14:24 | 43,262.00 | 43,262.00 | 43,257.00 | 43,260.00 | 0.0K |
| 14:25 | 43,257.00 | 43,267.00 | 43,257.00 | 43,267.00 | 0.0K |
| 14:26 | 43,272.00 | 43,272.00 | 43,270.00 | 43,272.00 | 0.0K |
| 14:28 | 43,271.00 | 43,271.00 | 43,271.00 | 43,271.00 | 0.0K |
| 14:29 | 43,269.00 | 43,271.00 | 43,266.00 | 43,266.00 | 0.0K |
| 14:30 | 43,269.00 | 43,269.00 | 43,256.00 | 43,261.00 | 0.0K |
| 14:31 | 43,266.00 | 43,266.00 | 43,261.00 | 43,261.00 | 0.0K |
| 14:32 | 43,264.00 | 43,264.00 | 43,261.00 | 43,261.00 | 0.0K |
| 14:33 | 43,264.00 | 43,264.00 | 43,261.00 | 43,264.00 | 0.0K |
| 14:34 | 43,266.00 | 43,271.00 | 43,266.00 | 43,266.00 | 0.0K |
| 14:35 | 43,271.00 | 43,271.00 | 43,266.00 | 43,266.00 | 0.0K |
| 14:36 | 43,261.00 | 43,274.00 | 43,261.00 | 43,274.00 | 0.0K |
| 14:37 | 43,276.00 | 43,281.00 | 43,276.00 | 43,281.00 | 0.0K |
| 14:38 | 43,283.00 | 43,283.00 | 43,281.00 | 43,281.00 | 0.0K |
| 14:39 | 43,283.00 | 43,283.00 | 43,281.00 | 43,281.00 | 0.0K |
| 14:40 | 43,283.00 | 43,286.00 | 43,281.00 | 43,283.00 | 0.0K |
| 14:41 | 43,284.00 | 43,286.00 | 43,276.00 | 43,281.00 | 0.0K |
| 14:42 | 43,279.00 | 43,279.00 | 43,271.00 | 43,271.00 | 0.0K |
| 14:43 | 43,266.00 | 43,267.00 | 43,259.00 | 43,267.00 | 0.0K |
| 14:44 | 43,264.00 | 43,264.00 | 43,262.00 | 43,262.00 | 0.0K |
| 14:45 | 43,259.00 | 43,272.00 | 43,259.00 | 43,272.00 | 0.0K |
| 14:46 | 43,277.00 | 43,282.00 | 43,277.00 | 43,277.00 | 0.0K |
| 14:47 | 43,279.00 | 43,282.00 | 43,279.00 | 43,279.00 | 0.0K |
| 14:48 | 43,282.00 | 43,282.00 | 43,277.00 | 43,277.00 | 0.0K |
| 14:49 | 43,282.00 | 43,282.00 | 43,282.00 | 43,282.00 | 0.0K |
| 14:50 | 43,284.00 | 43,287.00 | 43,282.00 | 43,287.00 | 0.0K |
| 14:51 | 43,289.00 | 43,289.00 | 43,287.00 | 43,287.00 | 0.0K |
| 14:52 | 43,289.00 | 43,289.00 | 43,287.00 | 43,289.00 | 0.0K |
| 14:53 | 43,292.00 | 43,292.00 | 43,292.00 | 43,292.00 | 0.0K |
| 14:54 | 43,287.00 | 43,287.00 | 43,282.00 | 43,284.00 | 0.0K |
| 14:55 | 43,282.00 | 43,287.00 | 43,282.00 | 43,284.00 | 0.0K |
| 14:56 | 43,282.00 | 43,287.00 | 43,282.00 | 43,287.00 | 0.0K |
| 14:57 | 43,285.00 | 43,285.00 | 43,277.00 | 43,277.00 | 0.0K |
| 14:58 | 43,275.00 | 43,277.00 | 43,273.00 | 43,275.00 | 0.0K |
| 14:59 | 43,278.00 | 43,278.00 | 43,273.00 | 43,278.00 | 0.0K |
| 15:00 | 43,275.00 | 43,283.00 | 43,273.00 | 43,283.00 | 0.0K |
| 15:01 | 43,285.00 | 43,285.00 | 43,278.00 | 43,280.00 | 0.0K |
| 15:02 | 43,278.00 | 43,288.00 | 43,275.00 | 43,288.00 | 0.0K |
| 15:03 | 43,293.00 | 43,293.00 | 43,288.00 | 43,288.00 | 0.0K |
| 15:04 | 43,285.00 | 43,288.00 | 43,285.00 | 43,288.00 | 0.0K |
| 15:05 | 43,290.00 | 43,290.00 | 43,283.00 | 43,283.00 | 0.0K |
| 15:06 | 43,278.00 | 43,285.00 | 43,278.00 | 43,283.00 | 0.0K |
| 15:07 | 43,285.00 | 43,285.00 | 43,283.00 | 43,285.00 | 0.0K |
| 15:08 | 43,283.00 | 43,283.00 | 43,282.00 | 43,282.00 | 0.0K |
| 15:09 | 43,277.00 | 43,282.00 | 43,277.00 | 43,277.00 | 0.0K |
| 15:10 | 43,282.00 | 43,292.00 | 43,282.00 | 43,292.00 | 0.0K |
| 15:11 | 43,287.00 | 43,292.00 | 43,287.00 | 43,287.00 | 0.0K |
| 15:12 | 43,289.00 | 43,292.00 | 43,282.00 | 43,292.00 | 0.0K |
| 15:13 | 43,294.00 | 43,294.00 | 43,292.00 | 43,292.00 | 0.0K |
| 15:14 | 43,294.00 | 43,297.00 | 43,292.00 | 43,294.00 | 0.0K |
| 15:15 | 43,292.00 | 43,297.00 | 43,292.00 | 43,297.00 | 0.0K |
| 15:16 | 43,299.00 | 43,299.00 | 43,297.00 | 43,299.00 | 0.0K |
| 15:17 | 43,302.00 | 43,302.00 | 43,301.00 | 43,301.00 | 0.0K |
| 15:18 | 43,311.00 | 43,321.00 | 43,311.00 | 43,321.00 | 0.0K |
| 15:19 | 43,319.00 | 43,321.00 | 43,316.00 | 43,316.00 | 0.0K |
| 15:20 | 43,321.00 | 43,321.00 | 43,321.00 | 43,321.00 | 0.0K |
| 15:21 | 43,316.00 | 43,326.00 | 43,316.00 | 43,321.00 | 0.0K |
| 15:22 | 43,326.00 | 43,326.00 | 43,316.00 | 43,316.00 | 0.0K |
| 15:23 | 43,319.00 | 43,319.00 | 43,301.00 | 43,306.00 | 0.0K |
| 15:24 | 43,309.00 | 43,311.00 | 43,306.00 | 43,306.00 | 0.0K |
| 15:25 | 43,309.00 | 43,311.00 | 43,309.00 | 43,311.00 | 0.0K |
| 15:26 | 43,312.00 | 43,312.00 | 43,312.00 | 43,312.00 | 0.0K |
| 15:28 | 43,309.00 | 43,311.00 | 43,307.00 | 43,307.00 | 0.0K |
| 15:29 | 43,312.00 | 43,312.00 | 43,302.00 | 43,302.00 | 0.0K |
| 15:30 | 43,307.00 | 43,307.00 | 43,287.00 | 43,294.00 | 0.0K |
| 15:31 | 43,292.00 | 43,309.00 | 43,292.00 | 43,307.00 | 0.0K |
| 15:32 | 43,312.00 | 43,322.00 | 43,312.00 | 43,312.00 | 0.0K |
| 15:33 | 43,314.00 | 43,322.00 | 43,312.00 | 43,322.00 | 0.0K |
| 15:34 | 43,327.00 | 43,342.00 | 43,327.00 | 43,334.00 | 0.0K |
| 15:35 | 43,337.00 | 43,342.00 | 43,327.00 | 43,327.00 | 0.0K |
| 15:36 | 43,324.00 | 43,330.00 | 43,317.00 | 43,327.00 | 0.0K |
| 15:37 | 43,325.00 | 43,327.00 | 43,320.00 | 43,320.00 | 0.0K |
| 15:38 | 43,322.00 | 43,322.00 | 43,315.00 | 43,315.00 | 0.0K |
| 15:39 | 43,317.00 | 43,317.00 | 43,302.00 | 43,312.00 | 0.0K |
| 15:40 | 43,317.00 | 43,332.00 | 43,317.00 | 43,330.00 | 0.0K |
| 15:41 | 43,327.00 | 43,332.00 | 43,327.00 | 43,330.00 | 0.0K |
| 15:42 | 43,327.00 | 43,332.00 | 43,322.00 | 43,322.00 | 0.0K |
| 15:43 | 43,325.00 | 43,332.00 | 43,322.00 | 43,332.00 | 0.0K |
| 15:44 | 43,327.00 | 43,340.00 | 43,327.00 | 43,340.00 | 0.0K |
| 15:45 | 43,347.00 | 43,352.00 | 43,342.00 | 43,352.00 | 0.0K |
| 15:46 | 43,349.00 | 43,352.00 | 43,347.00 | 43,347.00 | 0.0K |
| 15:47 | 43,344.00 | 43,347.00 | 43,342.00 | 43,342.00 | 0.0K |
| 15:48 | 43,344.00 | 43,352.00 | 43,342.00 | 43,352.00 | 0.0K |
| 15:49 | 43,351.00 | 43,361.00 | 43,351.00 | 43,351.00 | 0.0K |
| 15:50 | 43,354.00 | 43,356.00 | 43,354.00 | 43,356.00 | 0.0K |
| 15:51 | 43,361.00 | 43,376.00 | 43,361.00 | 43,376.00 | 0.0K |
| 15:52 | 43,381.00 | 43,381.00 | 43,371.00 | 43,378.00 | 0.0K |
| 15:53 | 43,381.00 | 43,383.00 | 43,375.00 | 43,375.00 | 0.0K |
| 15:54 | 43,378.00 | 43,378.00 | 43,370.00 | 43,373.00 | 0.0K |
| 15:55 | 43,375.00 | 43,375.00 | 43,368.00 | 43,373.00 | 0.0K |
| 15:56 | 43,375.00 | 43,375.00 | 43,372.00 | 43,375.00 | 0.0K |
| 15:57 | 43,372.00 | 43,372.00 | 43,352.00 | 43,352.00 | 0.0K |
| 15:58 | 43,355.00 | 43,370.00 | 43,355.00 | 43,360.00 | 0.0K |
| 15:59 | 43,357.00 | 43,367.00 | 43,357.00 | 43,367.00 | 0.0K |
| 16:00 | 43,387.00 | 43,457.00 | 43,387.00 | 43,447.00 | 0.0K |
| 16:01 | 43,454.00 | 43,462.00 | 43,439.00 | 43,447.00 | 0.0K |
| 16:02 | 43,452.00 | 43,464.00 | 43,452.00 | 43,454.00 | 0.0K |
| 16:03 | 43,459.00 | 43,469.00 | 43,434.00 | 43,442.00 | 0.0K |
| 16:04 | 43,462.00 | 43,467.00 | 43,434.00 | 43,434.00 | 0.0K |
| 16:05 | 43,432.00 | 43,439.00 | 43,430.00 | 43,434.00 | 0.0K |
| 16:06 | 43,439.00 | 43,452.00 | 43,432.00 | 43,437.00 | 0.0K |
| 16:07 | 43,442.00 | 43,444.00 | 43,432.00 | 43,444.00 | 0.0K |
| 16:08 | 43,449.00 | 43,477.00 | 43,444.00 | 43,474.00 | 0.0K |
| 16:09 | 43,479.00 | 43,489.00 | 43,469.00 | 43,481.00 | 0.0K |
| 16:10 | 43,484.00 | 43,489.00 | 43,476.00 | 43,486.00 | 0.0K |
| 16:11 | 43,484.00 | 43,501.00 | 43,479.00 | 43,491.00 | 0.0K |
| 16:12 | 43,489.00 | 43,501.00 | 43,483.00 | 43,493.00 | 0.0K |
| 16:13 | 43,496.00 | 43,503.00 | 43,483.00 | 43,498.00 | 0.0K |
| 16:14 | 43,508.00 | 43,526.00 | 43,503.00 | 43,521.00 | 0.0K |
| 16:15 | 43,528.00 | 43,543.00 | 43,525.00 | 43,543.00 | 0.0K |
| 16:16 | 43,545.00 | 43,563.00 | 43,545.00 | 43,563.00 | 0.0K |
| 16:17 | 43,570.00 | 43,570.00 | 43,545.00 | 43,550.00 | 0.0K |
| 16:18 | 43,552.00 | 43,555.00 | 43,522.00 | 43,522.00 | 0.0K |
| 16:19 | 43,527.00 | 43,530.00 | 43,500.00 | 43,507.00 | 0.0K |
| 16:20 | 43,505.00 | 43,505.00 | 43,467.00 | 43,467.00 | 0.0K |
| 16:21 | 43,462.00 | 43,469.00 | 43,455.00 | 43,464.00 | 0.0K |
| 16:22 | 43,462.00 | 43,462.00 | 43,447.00 | 43,447.00 | 0.0K |
| 16:23 | 43,442.00 | 43,444.00 | 43,432.00 | 43,432.00 | 0.0K |
| 16:24 | 43,435.00 | 43,452.00 | 43,432.00 | 43,452.00 | 0.0K |
| 16:25 | 43,447.00 | 43,469.00 | 43,442.00 | 43,467.00 | 0.0K |
| 16:26 | 43,452.00 | 43,474.00 | 43,447.00 | 43,469.00 | 0.0K |
| 16:27 | 43,467.00 | 43,467.00 | 43,437.00 | 43,437.00 | 0.0K |
| 16:28 | 43,442.00 | 43,454.00 | 43,437.00 | 43,454.00 | 0.0K |
| 16:29 | 43,452.00 | 43,462.00 | 43,452.00 | 43,457.00 | 0.0K |
| 16:30 | 43,462.00 | 43,472.00 | 43,432.00 | 43,437.00 | 0.0K |
| 16:31 | 43,434.00 | 43,434.00 | 43,417.00 | 43,422.00 | 0.0K |
| 16:32 | 43,427.00 | 43,439.00 | 43,417.00 | 43,422.00 | 0.0K |
| 16:33 | 43,417.00 | 43,417.00 | 43,392.00 | 43,407.00 | 0.0K |
| 16:34 | 43,412.00 | 43,422.00 | 43,407.00 | 43,407.00 | 0.0K |
| 16:35 | 43,412.00 | 43,412.00 | 43,407.00 | 43,409.00 | 0.0K |
| 16:36 | 43,412.00 | 43,422.00 | 43,394.00 | 43,394.00 | 0.0K |
| 16:37 | 43,392.00 | 43,422.00 | 43,392.00 | 43,412.00 | 0.0K |
| 16:38 | 43,407.00 | 43,412.00 | 43,397.00 | 43,397.00 | 0.0K |
| 16:39 | 43,395.00 | 43,405.00 | 43,387.00 | 43,397.00 | 0.0K |
| 16:40 | 43,407.00 | 43,412.00 | 43,404.00 | 43,407.00 | 0.0K |
| 16:41 | 43,397.00 | 43,400.00 | 43,385.00 | 43,385.00 | 0.0K |
| 16:42 | 43,380.00 | 43,400.00 | 43,380.00 | 43,397.00 | 0.0K |
| 16:43 | 43,400.00 | 43,412.00 | 43,397.00 | 43,412.00 | 0.0K |
| 16:44 | 43,415.00 | 43,417.00 | 43,405.00 | 43,417.00 | 0.0K |
| 16:45 | 43,414.00 | 43,424.00 | 43,412.00 | 43,419.00 | 0.0K |
| 16:46 | 43,417.00 | 43,434.00 | 43,417.00 | 43,434.00 | 0.0K |
| 16:47 | 43,432.00 | 43,432.00 | 43,422.00 | 43,429.00 | 0.0K |
| 16:48 | 43,432.00 | 43,439.00 | 43,429.00 | 43,434.00 | 0.0K |
| 16:49 | 43,429.00 | 43,429.00 | 43,422.00 | 43,422.00 | 0.0K |
| 16:50 | 43,424.00 | 43,427.00 | 43,412.00 | 43,414.00 | 0.0K |
| 16:51 | 43,412.00 | 43,412.00 | 43,385.00 | 43,385.00 | 0.0K |
| 16:52 | 43,387.00 | 43,397.00 | 43,377.00 | 43,397.00 | 0.0K |
| 16:53 | 43,395.00 | 43,405.00 | 43,392.00 | 43,392.00 | 0.0K |
| 16:54 | 43,397.00 | 43,402.00 | 43,392.00 | 43,400.00 | 0.0K |
| 16:55 | 43,402.00 | 43,407.00 | 43,402.00 | 43,407.00 | 0.0K |
| 16:56 | 43,412.00 | 43,414.00 | 43,404.00 | 43,407.00 | 0.0K |
| 16:57 | 43,397.00 | 43,402.00 | 43,390.00 | 43,392.00 | 0.0K |
| 16:58 | 43,397.00 | 43,405.00 | 43,390.00 | 43,402.00 | 0.0K |
| 16:59 | 43,407.00 | 43,407.00 | 43,392.00 | 43,392.00 | 0.0K |
| 17:00 | 43,394.00 | 43,407.00 | 43,392.00 | 43,397.00 | 0.0K |
| 17:01 | 43,399.00 | 43,412.00 | 43,397.00 | 43,412.00 | 0.0K |
| 17:02 | 43,409.00 | 43,412.00 | 43,397.00 | 43,407.00 | 0.0K |
| 17:03 | 43,409.00 | 43,417.00 | 43,409.00 | 43,414.00 | 0.0K |
| 17:04 | 43,407.00 | 43,407.00 | 43,399.00 | 43,399.00 | 0.0K |
| 17:05 | 43,402.00 | 43,402.00 | 43,379.00 | 43,387.00 | 0.0K |
| 17:06 | 43,384.00 | 43,384.00 | 43,374.00 | 43,382.00 | 0.0K |
| 17:07 | 43,374.00 | 43,377.00 | 43,357.00 | 43,362.00 | 0.0K |
| 17:08 | 43,360.00 | 43,360.00 | 43,352.00 | 43,352.00 | 0.0K |
| 17:09 | 43,347.00 | 43,352.00 | 43,332.00 | 43,335.00 | 0.0K |
| 17:10 | 43,338.00 | 43,343.00 | 43,328.00 | 43,343.00 | 0.0K |
| 17:11 | 43,338.00 | 43,338.00 | 43,323.00 | 43,323.00 | 0.0K |
| 17:12 | 43,318.00 | 43,318.00 | 43,305.00 | 43,310.00 | 0.0K |
| 17:13 | 43,313.00 | 43,313.00 | 43,303.00 | 43,303.00 | 0.0K |
| 17:14 | 43,301.00 | 43,303.00 | 43,293.00 | 43,298.00 | 0.0K |
| 17:15 | 43,308.00 | 43,313.00 | 43,303.00 | 43,308.00 | 0.0K |
| 17:16 | 43,313.00 | 43,335.00 | 43,313.00 | 43,335.00 | 0.0K |
| 17:17 | 43,338.00 | 43,340.00 | 43,333.00 | 43,333.00 | 0.0K |
| 17:18 | 43,328.00 | 43,328.00 | 43,320.00 | 43,328.00 | 0.0K |
| 17:19 | 43,325.00 | 43,328.00 | 43,323.00 | 43,323.00 | 0.0K |
| 17:20 | 43,328.00 | 43,353.00 | 43,328.00 | 43,348.00 | 0.0K |
| 17:21 | 43,350.00 | 43,353.00 | 43,343.00 | 43,343.00 | 0.0K |
| 17:22 | 43,348.00 | 43,353.00 | 43,343.00 | 43,348.00 | 0.0K |
| 17:23 | 43,345.00 | 43,358.00 | 43,345.00 | 43,358.00 | 0.0K |
| 17:24 | 43,363.00 | 43,363.00 | 43,333.00 | 43,333.00 | 0.0K |
| 17:25 | 43,328.00 | 43,333.00 | 43,318.00 | 43,318.00 | 0.0K |
| 17:26 | 43,323.00 | 43,338.00 | 43,323.00 | 43,333.00 | 0.0K |
| 17:27 | 43,330.00 | 43,335.00 | 43,330.00 | 43,335.00 | 0.0K |
| 17:28 | 43,343.00 | 43,348.00 | 43,338.00 | 43,343.00 | 0.0K |
| 17:29 | 43,338.00 | 43,348.00 | 43,338.00 | 43,343.00 | 0.0K |
| 17:30 | 43,345.00 | 43,350.00 | 43,335.00 | 43,335.00 | 0.0K |
| 17:31 | 43,338.00 | 43,348.00 | 43,333.00 | 43,348.00 | 0.0K |
| 17:32 | 43,345.00 | 43,363.00 | 43,345.00 | 43,363.00 | 0.0K |
| 17:33 | 43,358.00 | 43,365.00 | 43,345.00 | 43,363.00 | 0.0K |
| 17:34 | 43,365.00 | 43,365.00 | 43,313.00 | 43,313.00 | 0.0K |
| 17:35 | 43,318.00 | 43,318.00 | 43,303.00 | 43,310.28 | 0.0K |