5,438.27
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 5,300.63 | 5,319.25 | 5,300.63 | 5,316.81 | 0.0K |
| 08:05 | 5,318.12 | 5,318.12 | 5,313.04 | 5,313.95 | 0.0K |
| 08:10 | 5,313.13 | 5,314.94 | 5,313.13 | 5,314.94 | 0.0K |
| 08:15 | 5,317.08 | 5,317.93 | 5,317.03 | 5,317.03 | 0.0K |
| 08:20 | 5,316.36 | 5,316.85 | 5,315.50 | 5,315.50 | 0.0K |
| 08:25 | 5,314.58 | 5,314.58 | 5,313.07 | 5,313.07 | 0.0K |
| 08:30 | 5,310.77 | 5,310.77 | 5,306.23 | 5,306.23 | 0.0K |
| 08:35 | 5,306.03 | 5,306.03 | 5,304.68 | 5,304.76 | 0.0K |
| 08:40 | 5,304.80 | 5,306.32 | 5,304.63 | 5,306.32 | 0.0K |
| 08:45 | 5,305.06 | 5,305.50 | 5,303.34 | 5,303.34 | 0.0K |
| 08:50 | 5,303.84 | 5,305.73 | 5,303.84 | 5,305.73 | 0.0K |
| 08:55 | 5,304.89 | 5,304.89 | 5,303.85 | 5,304.02 | 0.0K |
| 09:00 | 5,304.05 | 5,306.95 | 5,304.05 | 5,306.95 | 0.0K |
| 09:05 | 5,306.62 | 5,307.51 | 5,306.62 | 5,307.09 | 0.0K |
| 09:10 | 5,308.01 | 5,308.01 | 5,305.33 | 5,305.63 | 0.0K |
| 09:15 | 5,305.03 | 5,306.53 | 5,305.03 | 5,306.53 | 0.0K |
| 09:20 | 5,307.07 | 5,308.48 | 5,306.94 | 5,306.94 | 0.0K |
| 09:25 | 5,306.54 | 5,307.69 | 5,306.32 | 5,307.26 | 0.0K |
| 09:30 | 5,306.59 | 5,307.28 | 5,306.34 | 5,307.10 | 0.0K |
| 09:35 | 5,307.40 | 5,307.62 | 5,307.18 | 5,307.40 | 0.0K |
| 09:40 | 5,307.65 | 5,307.65 | 5,306.06 | 5,306.54 | 0.0K |
| 09:45 | 5,307.13 | 5,307.33 | 5,306.55 | 5,306.55 | 0.0K |
| 09:50 | 5,306.77 | 5,306.77 | 5,304.77 | 5,304.77 | 0.0K |
| 09:55 | 5,304.88 | 5,306.54 | 5,304.88 | 5,305.96 | 0.0K |
| 10:00 | 5,305.09 | 5,306.00 | 5,305.09 | 5,306.00 | 0.0K |
| 10:05 | 5,306.14 | 5,306.93 | 5,306.14 | 5,306.27 | 0.0K |
| 10:10 | 5,305.55 | 5,306.05 | 5,305.43 | 5,305.44 | 0.0K |
| 10:15 | 5,305.65 | 5,305.81 | 5,304.99 | 5,304.99 | 0.0K |
| 10:20 | 5,304.80 | 5,304.80 | 5,303.48 | 5,303.48 | 0.0K |
| 10:25 | 5,303.48 | 5,303.48 | 5,301.68 | 5,301.68 | 0.0K |
| 10:30 | 5,301.39 | 5,302.52 | 5,300.80 | 5,302.52 | 0.0K |
| 10:35 | 5,302.32 | 5,303.39 | 5,302.32 | 5,302.78 | 0.0K |
| 10:40 | 5,302.00 | 5,302.00 | 5,300.89 | 5,301.53 | 0.0K |
| 10:45 | 5,301.48 | 5,301.82 | 5,300.31 | 5,300.31 | 0.0K |
| 10:50 | 5,300.51 | 5,300.58 | 5,299.74 | 5,300.58 | 0.0K |
| 10:55 | 5,299.62 | 5,301.42 | 5,299.62 | 5,301.42 | 0.0K |
| 11:00 | 5,301.28 | 5,301.28 | 5,299.80 | 5,301.08 | 0.0K |
| 11:05 | 5,301.34 | 5,302.89 | 5,301.34 | 5,302.89 | 0.0K |
| 11:10 | 5,302.88 | 5,302.88 | 5,301.52 | 5,301.52 | 0.0K |
| 11:15 | 5,302.09 | 5,302.09 | 5,300.72 | 5,301.24 | 0.0K |
| 11:20 | 5,301.47 | 5,302.46 | 5,301.46 | 5,302.42 | 0.0K |
| 11:25 | 5,302.22 | 5,303.59 | 5,302.22 | 5,303.50 | 0.0K |
| 11:30 | 5,302.69 | 5,303.76 | 5,302.69 | 5,303.76 | 0.0K |
| 11:35 | 5,303.67 | 5,303.67 | 5,302.28 | 5,302.40 | 0.0K |
| 11:40 | 5,302.46 | 5,303.09 | 5,302.46 | 5,303.03 | 0.0K |
| 11:45 | 5,303.00 | 5,303.33 | 5,301.84 | 5,301.84 | 0.0K |
| 11:50 | 5,302.27 | 5,302.59 | 5,302.16 | 5,302.16 | 0.0K |
| 11:55 | 5,302.10 | 5,302.10 | 5,301.28 | 5,301.28 | 0.0K |
| 12:00 | 5,301.79 | 5,302.53 | 5,301.02 | 5,302.53 | 0.0K |
| 12:05 | 5,302.82 | 5,304.07 | 5,302.82 | 5,304.07 | 0.0K |
| 12:10 | 5,304.40 | 5,304.40 | 5,303.81 | 5,303.88 | 0.0K |
| 12:15 | 5,303.79 | 5,303.79 | 5,303.49 | 5,303.49 | 0.0K |
| 12:20 | 5,303.12 | 5,303.12 | 5,302.56 | 5,302.81 | 0.0K |
| 12:25 | 5,302.88 | 5,303.80 | 5,302.88 | 5,303.73 | 0.0K |
| 12:30 | 5,303.95 | 5,303.95 | 5,303.00 | 5,303.00 | 0.0K |
| 12:35 | 5,302.98 | 5,302.98 | 5,302.40 | 5,302.43 | 0.0K |
| 12:40 | 5,302.56 | 5,303.52 | 5,302.56 | 5,303.24 | 0.0K |
| 12:45 | 5,302.95 | 5,303.70 | 5,302.95 | 5,303.70 | 0.0K |
| 12:50 | 5,303.95 | 5,304.20 | 5,303.91 | 5,303.98 | 0.0K |
| 12:55 | 5,304.30 | 5,304.59 | 5,304.11 | 5,304.11 | 0.0K |
| 13:00 | 5,303.34 | 5,303.34 | 5,302.41 | 5,302.41 | 0.0K |
| 13:05 | 5,302.56 | 5,304.40 | 5,302.55 | 5,304.40 | 0.0K |
| 13:10 | 5,304.80 | 5,306.27 | 5,304.80 | 5,306.27 | 0.0K |
| 13:15 | 5,306.35 | 5,306.35 | 5,303.85 | 5,303.85 | 0.0K |
| 13:20 | 5,303.90 | 5,304.07 | 5,303.54 | 5,304.01 | 0.0K |
| 13:25 | 5,302.98 | 5,303.44 | 5,302.98 | 5,303.16 | 0.0K |
| 13:30 | 5,302.92 | 5,303.70 | 5,300.82 | 5,303.70 | 0.0K |
| 13:35 | 5,303.73 | 5,304.18 | 5,303.45 | 5,304.18 | 0.0K |
| 13:40 | 5,304.67 | 5,304.68 | 5,303.18 | 5,303.45 | 0.0K |
| 13:45 | 5,303.45 | 5,304.70 | 5,303.45 | 5,304.70 | 0.0K |
| 13:50 | 5,304.86 | 5,305.96 | 5,304.86 | 5,305.96 | 0.0K |
| 13:55 | 5,306.11 | 5,306.31 | 5,305.39 | 5,306.31 | 0.0K |
| 14:00 | 5,306.04 | 5,307.17 | 5,306.04 | 5,307.17 | 0.0K |
| 14:05 | 5,307.15 | 5,308.09 | 5,307.15 | 5,307.96 | 0.0K |
| 14:10 | 5,308.69 | 5,308.78 | 5,306.98 | 5,306.98 | 0.0K |
| 14:15 | 5,306.95 | 5,307.39 | 5,306.73 | 5,307.39 | 0.0K |
| 14:20 | 5,307.68 | 5,307.91 | 5,306.67 | 5,306.91 | 0.0K |
| 14:25 | 5,306.98 | 5,308.00 | 5,306.98 | 5,308.00 | 0.0K |
| 14:30 | 5,308.31 | 5,308.95 | 5,307.48 | 5,307.48 | 0.0K |
| 14:35 | 5,307.94 | 5,309.73 | 5,307.94 | 5,309.73 | 0.0K |
| 14:40 | 5,309.90 | 5,311.73 | 5,309.90 | 5,311.73 | 0.0K |
| 14:45 | 5,313.18 | 5,313.61 | 5,312.61 | 5,313.61 | 0.0K |
| 14:50 | 5,312.52 | 5,312.52 | 5,310.50 | 5,310.50 | 0.0K |
| 14:55 | 5,310.55 | 5,310.55 | 5,307.70 | 5,307.70 | 0.0K |
| 15:00 | 5,306.76 | 5,308.04 | 5,306.76 | 5,308.04 | 0.0K |
| 15:05 | 5,307.52 | 5,307.52 | 5,304.90 | 5,304.90 | 0.0K |
| 15:10 | 5,305.18 | 5,308.48 | 5,305.18 | 5,308.48 | 0.0K |
| 15:15 | 5,308.56 | 5,308.56 | 5,306.96 | 5,306.96 | 0.0K |
| 15:20 | 5,308.14 | 5,308.40 | 5,305.73 | 5,305.73 | 0.0K |
| 15:25 | 5,306.39 | 5,306.39 | 5,303.67 | 5,303.67 | 0.0K |
| 15:30 | 5,303.64 | 5,305.78 | 5,303.64 | 5,305.78 | 0.0K |
| 15:35 | 5,306.29 | 5,306.63 | 5,306.06 | 5,306.06 | 0.0K |
| 15:40 | 5,305.17 | 5,305.48 | 5,304.38 | 5,305.48 | 0.0K |
| 15:45 | 5,306.07 | 5,306.47 | 5,305.18 | 5,306.31 | 0.0K |
| 15:50 | 5,306.50 | 5,307.37 | 5,306.50 | 5,307.26 | 0.0K |
| 15:55 | 5,307.76 | 5,308.17 | 5,307.46 | 5,307.46 | 0.0K |
| 16:00 | 5,307.83 | 5,309.03 | 5,307.82 | 5,309.03 | 0.0K |
| 16:05 | 5,308.28 | 5,308.28 | 5,307.19 | 5,307.71 | 0.0K |
| 16:10 | 5,307.91 | 5,309.19 | 5,307.89 | 5,309.19 | 0.0K |
| 16:15 | 5,309.54 | 5,311.24 | 5,309.54 | 5,311.24 | 0.0K |
| 16:20 | 5,311.31 | 5,312.32 | 5,311.28 | 5,312.15 | 0.0K |
| 16:25 | 5,312.93 | 5,312.93 | 5,312.28 | 5,312.28 | 0.0K |
| 16:35 | 5,316.49 | 5,316.49 | 5,316.49 | 5,316.49 | 0.0K |