5,438.27
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 5,136.78 | 5,157.74 | 5,136.78 | 5,157.74 | 0.0K |
| 08:05 | 5,158.41 | 5,159.25 | 5,158.41 | 5,158.55 | 0.0K |
| 08:10 | 5,156.22 | 5,156.50 | 5,154.39 | 5,156.50 | 0.0K |
| 08:15 | 5,155.36 | 5,155.87 | 5,152.78 | 5,152.78 | 0.0K |
| 08:20 | 5,153.02 | 5,153.02 | 5,151.13 | 5,152.77 | 0.0K |
| 08:25 | 5,153.77 | 5,155.77 | 5,153.03 | 5,155.77 | 0.0K |
| 08:30 | 5,156.43 | 5,159.19 | 5,156.43 | 5,159.19 | 0.0K |
| 08:35 | 5,159.41 | 5,160.78 | 5,159.41 | 5,160.78 | 0.0K |
| 08:40 | 5,160.89 | 5,160.89 | 5,159.17 | 5,159.63 | 0.0K |
| 08:45 | 5,159.46 | 5,159.87 | 5,158.89 | 5,159.38 | 0.0K |
| 08:50 | 5,159.83 | 5,161.72 | 5,159.83 | 5,161.72 | 0.0K |
| 08:55 | 5,161.69 | 5,161.69 | 5,160.39 | 5,161.63 | 0.0K |
| 09:00 | 5,161.81 | 5,161.98 | 5,160.95 | 5,160.95 | 0.0K |
| 09:05 | 5,160.18 | 5,160.18 | 5,159.27 | 5,160.03 | 0.0K |
| 09:10 | 5,160.08 | 5,161.11 | 5,160.08 | 5,161.11 | 0.0K |
| 09:15 | 5,161.99 | 5,162.59 | 5,161.45 | 5,161.45 | 0.0K |
| 09:20 | 5,161.15 | 5,161.15 | 5,159.75 | 5,160.00 | 0.0K |
| 09:25 | 5,159.96 | 5,160.30 | 5,158.29 | 5,158.29 | 0.0K |
| 09:30 | 5,158.14 | 5,158.14 | 5,154.94 | 5,155.32 | 0.0K |
| 09:35 | 5,155.27 | 5,158.64 | 5,155.27 | 5,158.46 | 0.0K |
| 09:40 | 5,157.85 | 5,159.65 | 5,157.85 | 5,159.53 | 0.0K |
| 09:45 | 5,158.46 | 5,159.95 | 5,158.46 | 5,159.95 | 0.0K |
| 09:50 | 5,159.74 | 5,159.74 | 5,157.51 | 5,157.51 | 0.0K |
| 09:55 | 5,157.03 | 5,157.03 | 5,154.52 | 5,154.52 | 0.0K |
| 10:00 | 5,153.02 | 5,153.52 | 5,152.81 | 5,153.52 | 0.0K |
| 10:05 | 5,153.96 | 5,156.46 | 5,153.96 | 5,156.46 | 0.0K |
| 10:10 | 5,157.30 | 5,158.93 | 5,157.30 | 5,158.93 | 0.0K |
| 10:15 | 5,158.22 | 5,159.27 | 5,158.22 | 5,159.27 | 0.0K |
| 10:20 | 5,159.14 | 5,159.67 | 5,158.19 | 5,159.67 | 0.0K |
| 10:25 | 5,158.87 | 5,158.87 | 5,156.89 | 5,156.89 | 0.0K |
| 10:30 | 5,156.89 | 5,156.89 | 5,153.89 | 5,153.89 | 0.0K |
| 10:35 | 5,153.54 | 5,153.54 | 5,151.06 | 5,151.06 | 0.0K |
| 10:40 | 5,151.31 | 5,151.99 | 5,151.31 | 5,151.99 | 0.0K |
| 10:45 | 5,150.33 | 5,152.92 | 5,150.33 | 5,152.92 | 0.0K |
| 10:50 | 5,153.10 | 5,153.10 | 5,152.00 | 5,152.00 | 0.0K |
| 10:55 | 5,152.92 | 5,154.49 | 5,152.92 | 5,153.09 | 0.0K |
| 11:00 | 5,153.67 | 5,153.67 | 5,151.34 | 5,151.34 | 0.0K |
| 11:05 | 5,151.49 | 5,153.69 | 5,151.19 | 5,153.69 | 0.0K |
| 11:10 | 5,153.33 | 5,153.87 | 5,153.00 | 5,153.38 | 0.0K |
| 11:15 | 5,152.84 | 5,154.12 | 5,152.52 | 5,152.52 | 0.0K |
| 11:20 | 5,151.71 | 5,151.71 | 5,150.94 | 5,151.28 | 0.0K |
| 11:25 | 5,151.64 | 5,152.72 | 5,151.46 | 5,152.59 | 0.0K |
| 11:30 | 5,152.77 | 5,153.92 | 5,152.77 | 5,153.49 | 0.0K |
| 11:35 | 5,153.51 | 5,154.24 | 5,153.51 | 5,153.77 | 0.0K |
| 11:40 | 5,153.90 | 5,154.57 | 5,153.79 | 5,154.41 | 0.0K |
| 11:45 | 5,154.15 | 5,154.67 | 5,154.15 | 5,154.54 | 0.0K |
| 11:50 | 5,154.19 | 5,155.17 | 5,154.16 | 5,154.92 | 0.0K |
| 11:55 | 5,155.58 | 5,156.59 | 5,155.58 | 5,156.59 | 0.0K |
| 12:00 | 5,157.14 | 5,159.28 | 5,157.14 | 5,159.28 | 0.0K |
| 12:05 | 5,159.04 | 5,159.04 | 5,157.95 | 5,157.95 | 0.0K |
| 12:10 | 5,158.15 | 5,159.96 | 5,158.15 | 5,159.96 | 0.0K |
| 12:15 | 5,159.94 | 5,161.11 | 5,159.94 | 5,161.11 | 0.0K |
| 12:20 | 5,161.92 | 5,162.97 | 5,161.92 | 5,162.88 | 0.0K |
| 12:25 | 5,163.16 | 5,164.88 | 5,163.16 | 5,164.88 | 0.0K |
| 12:30 | 5,164.70 | 5,164.70 | 5,162.52 | 5,162.52 | 0.0K |
| 12:35 | 5,162.74 | 5,163.35 | 5,162.53 | 5,163.35 | 0.0K |
| 12:40 | 5,163.80 | 5,164.72 | 5,163.80 | 5,164.72 | 0.0K |
| 12:45 | 5,164.84 | 5,164.84 | 5,161.30 | 5,161.82 | 0.0K |
| 12:50 | 5,161.65 | 5,162.65 | 5,161.65 | 5,162.42 | 0.0K |
| 12:55 | 5,162.92 | 5,164.64 | 5,162.92 | 5,164.64 | 0.0K |
| 13:00 | 5,164.99 | 5,166.80 | 5,164.27 | 5,166.80 | 0.0K |
| 13:05 | 5,168.37 | 5,169.98 | 5,168.26 | 5,169.98 | 0.0K |
| 13:10 | 5,170.00 | 5,170.00 | 5,166.03 | 5,166.03 | 0.0K |
| 13:15 | 5,165.70 | 5,166.33 | 5,163.52 | 5,163.52 | 0.0K |
| 13:20 | 5,162.26 | 5,162.26 | 5,157.30 | 5,158.61 | 0.0K |
| 13:25 | 5,158.79 | 5,159.81 | 5,158.79 | 5,159.81 | 0.0K |
| 13:30 | 5,160.46 | 5,170.40 | 5,160.46 | 5,170.40 | 0.0K |
| 13:35 | 5,172.69 | 5,174.15 | 5,171.95 | 5,171.95 | 0.0K |
| 13:40 | 5,171.01 | 5,171.01 | 5,169.23 | 5,169.23 | 0.0K |
| 13:45 | 5,168.03 | 5,168.03 | 5,166.81 | 5,166.81 | 0.0K |
| 13:50 | 5,166.09 | 5,166.09 | 5,165.86 | 5,165.97 | 0.0K |
| 13:55 | 5,167.10 | 5,167.85 | 5,166.91 | 5,166.91 | 0.0K |
| 14:00 | 5,166.99 | 5,167.03 | 5,165.62 | 5,165.62 | 0.0K |
| 14:05 | 5,165.54 | 5,168.51 | 5,165.54 | 5,168.51 | 0.0K |
| 14:10 | 5,168.78 | 5,168.89 | 5,166.01 | 5,166.01 | 0.0K |
| 14:15 | 5,164.98 | 5,164.98 | 5,162.19 | 5,163.49 | 0.0K |
| 14:20 | 5,163.94 | 5,163.94 | 5,162.94 | 5,163.52 | 0.0K |
| 14:25 | 5,163.40 | 5,163.40 | 5,162.14 | 5,162.14 | 0.0K |
| 14:30 | 5,162.52 | 5,162.52 | 5,159.08 | 5,161.32 | 0.0K |
| 14:35 | 5,162.14 | 5,164.19 | 5,162.14 | 5,164.19 | 0.0K |
| 14:40 | 5,164.09 | 5,167.02 | 5,164.09 | 5,165.09 | 0.0K |
| 14:45 | 5,164.45 | 5,166.89 | 5,164.45 | 5,166.78 | 0.0K |
| 14:50 | 5,165.88 | 5,165.88 | 5,165.01 | 5,165.79 | 0.0K |
| 14:55 | 5,165.34 | 5,166.03 | 5,164.62 | 5,164.62 | 0.0K |
| 15:00 | 5,163.07 | 5,164.12 | 5,161.45 | 5,163.86 | 0.0K |
| 15:05 | 5,163.00 | 5,163.06 | 5,161.77 | 5,163.06 | 0.0K |
| 15:10 | 5,162.58 | 5,164.18 | 5,162.58 | 5,164.18 | 0.0K |
| 15:15 | 5,164.55 | 5,164.55 | 5,160.53 | 5,160.53 | 0.0K |
| 15:20 | 5,159.65 | 5,160.54 | 5,158.19 | 5,158.19 | 0.0K |
| 15:25 | 5,157.64 | 5,157.76 | 5,155.47 | 5,157.76 | 0.0K |
| 15:30 | 5,158.58 | 5,162.01 | 5,158.58 | 5,161.89 | 0.0K |
| 15:35 | 5,163.03 | 5,165.10 | 5,163.03 | 5,164.47 | 0.0K |
| 15:40 | 5,163.79 | 5,164.54 | 5,163.79 | 5,164.54 | 0.0K |
| 15:45 | 5,164.38 | 5,164.78 | 5,164.38 | 5,164.38 | 0.0K |
| 15:50 | 5,163.73 | 5,163.73 | 5,162.26 | 5,162.26 | 0.0K |
| 15:55 | 5,163.15 | 5,163.79 | 5,163.15 | 5,163.41 | 0.0K |
| 16:00 | 5,162.17 | 5,163.18 | 5,162.17 | 5,162.79 | 0.0K |
| 16:05 | 5,162.02 | 5,164.08 | 5,162.02 | 5,164.08 | 0.0K |
| 16:10 | 5,164.36 | 5,164.36 | 5,162.19 | 5,162.19 | 0.0K |
| 16:15 | 5,162.97 | 5,165.09 | 5,162.66 | 5,165.09 | 0.0K |
| 16:20 | 5,165.24 | 5,165.24 | 5,162.90 | 5,162.90 | 0.0K |
| 16:25 | 5,163.54 | 5,163.55 | 5,162.75 | 5,163.55 | 0.0K |
| 16:35 | 5,166.18 | 5,166.18 | 5,166.18 | 5,166.18 | 0.0K |