5,438.27
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 5,152.55 | 5,169.66 | 5,152.55 | 5,169.63 | 0.0K |
| 08:05 | 5,168.62 | 5,168.62 | 5,159.64 | 5,159.88 | 0.0K |
| 08:10 | 5,158.28 | 5,158.28 | 5,153.39 | 5,153.39 | 0.0K |
| 08:15 | 5,152.52 | 5,152.52 | 5,150.69 | 5,150.97 | 0.0K |
| 08:20 | 5,153.24 | 5,153.93 | 5,152.40 | 5,153.93 | 0.0K |
| 08:25 | 5,155.67 | 5,155.67 | 5,151.63 | 5,151.63 | 0.0K |
| 08:30 | 5,149.57 | 5,149.57 | 5,147.53 | 5,147.53 | 0.0K |
| 08:35 | 5,145.94 | 5,146.24 | 5,144.14 | 5,145.45 | 0.0K |
| 08:40 | 5,144.85 | 5,144.85 | 5,141.87 | 5,141.87 | 0.0K |
| 08:45 | 5,141.53 | 5,145.26 | 5,141.53 | 5,145.26 | 0.0K |
| 08:50 | 5,143.67 | 5,144.56 | 5,143.67 | 5,144.56 | 0.0K |
| 08:55 | 5,145.33 | 5,146.10 | 5,143.81 | 5,143.81 | 0.0K |
| 09:00 | 5,143.79 | 5,144.01 | 5,142.67 | 5,144.01 | 0.0K |
| 09:05 | 5,141.77 | 5,142.09 | 5,140.43 | 5,140.43 | 0.0K |
| 09:10 | 5,140.32 | 5,141.26 | 5,140.32 | 5,140.36 | 0.0K |
| 09:15 | 5,139.33 | 5,141.75 | 5,139.33 | 5,141.55 | 0.0K |
| 09:20 | 5,142.40 | 5,144.73 | 5,142.40 | 5,143.61 | 0.0K |
| 09:25 | 5,143.30 | 5,143.38 | 5,141.64 | 5,141.64 | 0.0K |
| 09:30 | 5,140.85 | 5,141.59 | 5,140.18 | 5,141.59 | 0.0K |
| 09:35 | 5,142.14 | 5,142.14 | 5,140.41 | 5,140.41 | 0.0K |
| 09:40 | 5,139.79 | 5,141.91 | 5,139.79 | 5,141.55 | 0.0K |
| 09:45 | 5,141.52 | 5,144.72 | 5,141.52 | 5,144.72 | 0.0K |
| 09:50 | 5,144.38 | 5,145.77 | 5,144.21 | 5,145.77 | 0.0K |
| 09:55 | 5,146.20 | 5,146.20 | 5,145.38 | 5,146.19 | 0.0K |
| 10:00 | 5,145.97 | 5,146.44 | 5,144.01 | 5,144.01 | 0.0K |
| 10:05 | 5,143.07 | 5,143.07 | 5,140.92 | 5,140.92 | 0.0K |
| 10:10 | 5,139.62 | 5,142.92 | 5,139.60 | 5,142.92 | 0.0K |
| 10:15 | 5,143.49 | 5,146.74 | 5,143.49 | 5,146.54 | 0.0K |
| 10:20 | 5,146.49 | 5,147.78 | 5,146.08 | 5,146.08 | 0.0K |
| 10:25 | 5,146.54 | 5,148.14 | 5,146.16 | 5,148.14 | 0.0K |
| 10:30 | 5,148.56 | 5,148.56 | 5,146.31 | 5,146.73 | 0.0K |
| 10:35 | 5,147.00 | 5,147.97 | 5,147.00 | 5,147.97 | 0.0K |
| 10:40 | 5,148.04 | 5,148.04 | 5,147.19 | 5,147.48 | 0.0K |
| 10:45 | 5,147.06 | 5,149.10 | 5,147.06 | 5,149.10 | 0.0K |
| 10:50 | 5,148.23 | 5,148.59 | 5,147.00 | 5,148.28 | 0.0K |
| 10:55 | 5,148.16 | 5,149.96 | 5,148.16 | 5,149.96 | 0.0K |
| 11:00 | 5,150.20 | 5,150.20 | 5,148.26 | 5,148.29 | 0.0K |
| 11:05 | 5,148.26 | 5,148.49 | 5,146.14 | 5,146.14 | 0.0K |
| 11:10 | 5,146.30 | 5,146.30 | 5,145.86 | 5,146.16 | 0.0K |
| 11:15 | 5,146.59 | 5,146.59 | 5,144.97 | 5,145.39 | 0.0K |
| 11:20 | 5,146.83 | 5,146.83 | 5,146.11 | 5,146.12 | 0.0K |
| 11:25 | 5,145.96 | 5,145.96 | 5,145.56 | 5,145.88 | 0.0K |
| 11:30 | 5,145.58 | 5,146.20 | 5,145.26 | 5,145.40 | 0.0K |
| 11:35 | 5,144.20 | 5,144.33 | 5,144.03 | 5,144.03 | 0.0K |
| 11:40 | 5,143.65 | 5,143.65 | 5,142.80 | 5,143.08 | 0.0K |
| 11:45 | 5,143.30 | 5,143.30 | 5,141.14 | 5,141.14 | 0.0K |
| 11:50 | 5,141.25 | 5,142.20 | 5,141.02 | 5,142.08 | 0.0K |
| 11:55 | 5,141.25 | 5,141.25 | 5,139.30 | 5,139.30 | 0.0K |
| 12:00 | 5,140.34 | 5,140.48 | 5,138.70 | 5,138.70 | 0.0K |
| 12:05 | 5,137.72 | 5,137.72 | 5,135.90 | 5,136.43 | 0.0K |
| 12:10 | 5,135.28 | 5,135.69 | 5,134.67 | 5,134.67 | 0.0K |
| 12:15 | 5,131.17 | 5,133.56 | 5,130.88 | 5,133.56 | 0.0K |
| 12:20 | 5,133.25 | 5,133.95 | 5,133.25 | 5,133.52 | 0.0K |
| 12:25 | 5,134.83 | 5,135.51 | 5,134.59 | 5,135.51 | 0.0K |
| 12:30 | 5,136.57 | 5,138.44 | 5,136.44 | 5,138.44 | 0.0K |
| 12:35 | 5,138.84 | 5,140.48 | 5,138.84 | 5,140.48 | 0.0K |
| 12:40 | 5,140.85 | 5,140.88 | 5,140.52 | 5,140.52 | 0.0K |
| 12:45 | 5,140.50 | 5,140.84 | 5,138.75 | 5,139.13 | 0.0K |
| 12:50 | 5,136.43 | 5,136.43 | 5,134.26 | 5,135.25 | 0.0K |
| 12:55 | 5,134.64 | 5,136.63 | 5,134.48 | 5,136.63 | 0.0K |
| 13:00 | 5,135.59 | 5,135.59 | 5,125.57 | 5,129.20 | 0.0K |
| 13:05 | 5,128.77 | 5,131.82 | 5,128.77 | 5,129.89 | 0.0K |
| 13:10 | 5,128.52 | 5,130.60 | 5,128.01 | 5,130.60 | 0.0K |
| 13:15 | 5,130.52 | 5,130.52 | 5,123.39 | 5,123.39 | 0.0K |
| 13:20 | 5,122.36 | 5,122.36 | 5,119.52 | 5,119.52 | 0.0K |
| 13:25 | 5,118.61 | 5,118.61 | 5,116.00 | 5,116.75 | 0.0K |
| 13:30 | 5,117.22 | 5,118.88 | 5,111.51 | 5,111.51 | 0.0K |
| 13:35 | 5,110.59 | 5,111.55 | 5,108.60 | 5,111.55 | 0.0K |
| 13:40 | 5,110.21 | 5,110.21 | 5,107.94 | 5,108.13 | 0.0K |
| 13:45 | 5,107.31 | 5,109.28 | 5,107.07 | 5,107.94 | 0.0K |
| 13:50 | 5,107.90 | 5,109.91 | 5,107.90 | 5,108.95 | 0.0K |
| 13:55 | 5,109.31 | 5,116.10 | 5,109.31 | 5,116.10 | 0.0K |
| 14:00 | 5,116.89 | 5,119.51 | 5,116.89 | 5,118.74 | 0.0K |
| 14:05 | 5,120.13 | 5,126.36 | 5,120.13 | 5,126.36 | 0.0K |
| 14:10 | 5,126.71 | 5,128.67 | 5,126.11 | 5,128.67 | 0.0K |
| 14:15 | 5,129.10 | 5,129.10 | 5,127.57 | 5,127.57 | 0.0K |
| 14:20 | 5,127.54 | 5,127.54 | 5,124.82 | 5,124.82 | 0.0K |
| 14:25 | 5,123.70 | 5,123.70 | 5,121.03 | 5,121.03 | 0.0K |
| 14:30 | 5,122.19 | 5,125.02 | 5,121.43 | 5,125.02 | 0.0K |
| 14:35 | 5,123.00 | 5,123.00 | 5,120.30 | 5,120.30 | 0.0K |
| 14:40 | 5,119.36 | 5,120.30 | 5,116.83 | 5,116.83 | 0.0K |
| 14:45 | 5,118.92 | 5,121.15 | 5,118.92 | 5,118.95 | 0.0K |
| 14:50 | 5,118.50 | 5,118.50 | 5,113.85 | 5,113.85 | 0.0K |
| 14:55 | 5,114.59 | 5,114.59 | 5,111.47 | 5,111.91 | 0.0K |
| 15:00 | 5,115.15 | 5,119.42 | 5,115.15 | 5,119.10 | 0.0K |
| 15:05 | 5,119.20 | 5,120.92 | 5,119.20 | 5,120.92 | 0.0K |
| 15:10 | 5,120.63 | 5,123.26 | 5,120.63 | 5,122.94 | 0.0K |
| 15:15 | 5,124.86 | 5,127.29 | 5,124.86 | 5,127.29 | 0.0K |
| 15:20 | 5,127.71 | 5,129.27 | 5,127.60 | 5,129.27 | 0.0K |
| 15:25 | 5,130.21 | 5,133.86 | 5,130.21 | 5,133.86 | 0.0K |
| 15:30 | 5,133.24 | 5,135.14 | 5,131.94 | 5,131.94 | 0.0K |
| 15:35 | 5,132.58 | 5,134.69 | 5,132.58 | 5,132.93 | 0.0K |
| 15:40 | 5,133.10 | 5,135.07 | 5,132.91 | 5,135.07 | 0.0K |
| 15:45 | 5,129.80 | 5,132.39 | 5,129.80 | 5,132.39 | 0.0K |
| 15:50 | 5,132.53 | 5,135.47 | 5,132.53 | 5,135.47 | 0.0K |
| 15:55 | 5,134.19 | 5,134.19 | 5,132.45 | 5,133.88 | 0.0K |
| 16:00 | 5,133.85 | 5,136.53 | 5,133.85 | 5,136.53 | 0.0K |
| 16:05 | 5,135.92 | 5,137.53 | 5,135.83 | 5,137.53 | 0.0K |
| 16:10 | 5,136.15 | 5,136.60 | 5,135.57 | 5,136.60 | 0.0K |
| 16:15 | 5,136.12 | 5,137.11 | 5,135.50 | 5,135.82 | 0.0K |
| 16:20 | 5,134.27 | 5,135.14 | 5,134.27 | 5,134.30 | 0.0K |
| 16:25 | 5,135.01 | 5,136.27 | 5,135.01 | 5,136.17 | 0.0K |
| 16:35 | 5,136.78 | 5,136.78 | 5,136.78 | 5,136.78 | 0.0K |