5,517.14
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 5,082.44 | 5,096.75 | 5,082.44 | 5,096.75 | 0.0K |
| 08:05 | 5,097.24 | 5,099.17 | 5,096.58 | 5,099.17 | 0.0K |
| 08:10 | 5,099.50 | 5,104.65 | 5,099.50 | 5,104.65 | 0.0K |
| 08:15 | 5,104.35 | 5,105.20 | 5,103.62 | 5,103.62 | 0.0K |
| 08:20 | 5,103.46 | 5,104.83 | 5,103.46 | 5,104.83 | 0.0K |
| 08:25 | 5,104.67 | 5,108.50 | 5,104.67 | 5,108.50 | 0.0K |
| 08:30 | 5,110.04 | 5,110.54 | 5,109.32 | 5,110.03 | 0.0K |
| 08:35 | 5,111.72 | 5,112.59 | 5,111.72 | 5,112.17 | 0.0K |
| 08:40 | 5,110.82 | 5,111.99 | 5,110.04 | 5,111.99 | 0.0K |
| 08:45 | 5,111.86 | 5,111.86 | 5,108.69 | 5,108.98 | 0.0K |
| 08:50 | 5,109.50 | 5,111.38 | 5,109.50 | 5,111.38 | 0.0K |
| 08:55 | 5,111.64 | 5,112.82 | 5,111.64 | 5,111.97 | 0.0K |
| 09:00 | 5,111.96 | 5,112.89 | 5,111.93 | 5,112.89 | 0.0K |
| 09:05 | 5,111.88 | 5,111.88 | 5,109.47 | 5,109.47 | 0.0K |
| 09:10 | 5,108.88 | 5,109.33 | 5,107.47 | 5,107.47 | 0.0K |
| 09:15 | 5,108.28 | 5,108.61 | 5,107.49 | 5,107.83 | 0.0K |
| 09:20 | 5,107.00 | 5,107.32 | 5,105.87 | 5,105.87 | 0.0K |
| 09:25 | 5,104.45 | 5,104.45 | 5,103.05 | 5,104.20 | 0.0K |
| 09:30 | 5,103.84 | 5,103.84 | 5,101.27 | 5,101.27 | 0.0K |
| 09:35 | 5,101.80 | 5,101.80 | 5,100.20 | 5,100.20 | 0.0K |
| 09:40 | 5,100.42 | 5,102.61 | 5,100.42 | 5,102.61 | 0.0K |
| 09:45 | 5,102.38 | 5,102.38 | 5,101.36 | 5,101.36 | 0.0K |
| 09:50 | 5,101.86 | 5,103.17 | 5,101.86 | 5,103.17 | 0.0K |
| 09:55 | 5,102.53 | 5,102.71 | 5,101.64 | 5,102.29 | 0.0K |
| 10:00 | 5,101.29 | 5,102.08 | 5,099.93 | 5,099.93 | 0.0K |
| 10:05 | 5,100.04 | 5,100.04 | 5,098.23 | 5,098.58 | 0.0K |
| 10:10 | 5,098.63 | 5,098.96 | 5,097.49 | 5,097.49 | 0.0K |
| 10:15 | 5,097.35 | 5,097.49 | 5,096.60 | 5,097.49 | 0.0K |
| 10:20 | 5,098.26 | 5,099.67 | 5,098.26 | 5,099.67 | 0.0K |
| 10:25 | 5,100.50 | 5,100.78 | 5,099.32 | 5,099.68 | 0.0K |
| 10:30 | 5,099.43 | 5,100.14 | 5,098.64 | 5,100.14 | 0.0K |
| 10:35 | 5,100.12 | 5,100.12 | 5,099.62 | 5,099.75 | 0.0K |
| 10:40 | 5,099.37 | 5,099.37 | 5,097.50 | 5,097.50 | 0.0K |
| 10:45 | 5,098.00 | 5,098.00 | 5,095.81 | 5,095.81 | 0.0K |
| 10:50 | 5,095.68 | 5,096.24 | 5,095.68 | 5,096.10 | 0.0K |
| 10:55 | 5,096.10 | 5,096.65 | 5,095.07 | 5,095.18 | 0.0K |
| 11:00 | 5,095.44 | 5,095.92 | 5,095.06 | 5,095.37 | 0.0K |
| 11:05 | 5,095.92 | 5,095.92 | 5,093.93 | 5,094.51 | 0.0K |
| 11:10 | 5,094.83 | 5,095.05 | 5,093.47 | 5,093.65 | 0.0K |
| 11:15 | 5,093.33 | 5,093.33 | 5,092.84 | 5,092.92 | 0.0K |
| 11:20 | 5,092.48 | 5,093.66 | 5,092.48 | 5,093.66 | 0.0K |
| 11:25 | 5,093.94 | 5,095.49 | 5,093.94 | 5,095.49 | 0.0K |
| 11:30 | 5,095.88 | 5,096.50 | 5,095.69 | 5,096.50 | 0.0K |
| 11:35 | 5,096.61 | 5,096.61 | 5,095.08 | 5,095.08 | 0.0K |
| 11:40 | 5,094.84 | 5,095.57 | 5,094.84 | 5,095.37 | 0.0K |
| 11:45 | 5,095.44 | 5,095.44 | 5,094.58 | 5,094.92 | 0.0K |
| 11:50 | 5,094.87 | 5,094.87 | 5,093.57 | 5,094.47 | 0.0K |
| 11:55 | 5,094.70 | 5,095.51 | 5,094.70 | 5,095.45 | 0.0K |
| 12:00 | 5,095.09 | 5,098.73 | 5,095.09 | 5,096.95 | 0.0K |
| 12:05 | 5,095.82 | 5,096.35 | 5,095.56 | 5,096.10 | 0.0K |
| 12:10 | 5,095.74 | 5,096.11 | 5,094.81 | 5,096.11 | 0.0K |
| 12:15 | 5,096.35 | 5,096.74 | 5,095.89 | 5,096.24 | 0.0K |
| 12:20 | 5,096.52 | 5,097.11 | 5,096.52 | 5,096.77 | 0.0K |
| 12:25 | 5,097.04 | 5,098.23 | 5,096.55 | 5,098.23 | 0.0K |
| 12:30 | 5,098.94 | 5,100.00 | 5,098.94 | 5,099.99 | 0.0K |
| 12:35 | 5,100.10 | 5,100.29 | 5,099.43 | 5,100.25 | 0.0K |
| 12:40 | 5,099.06 | 5,099.70 | 5,098.48 | 5,099.15 | 0.0K |
| 12:45 | 5,099.55 | 5,099.55 | 5,097.69 | 5,097.69 | 0.0K |
| 12:50 | 5,098.17 | 5,099.88 | 5,098.17 | 5,099.88 | 0.0K |
| 12:55 | 5,099.76 | 5,100.64 | 5,099.76 | 5,100.64 | 0.0K |
| 13:00 | 5,100.20 | 5,100.89 | 5,099.81 | 5,100.08 | 0.0K |
| 13:05 | 5,099.70 | 5,099.70 | 5,098.13 | 5,098.21 | 0.0K |
| 13:10 | 5,097.63 | 5,097.95 | 5,097.63 | 5,097.85 | 0.0K |
| 13:15 | 5,097.74 | 5,097.74 | 5,095.74 | 5,095.77 | 0.0K |
| 13:20 | 5,095.26 | 5,095.26 | 5,093.46 | 5,093.56 | 0.0K |
| 13:25 | 5,093.88 | 5,095.00 | 5,093.80 | 5,094.43 | 0.0K |
| 13:30 | 5,094.00 | 5,094.00 | 5,092.73 | 5,092.73 | 0.0K |
| 13:35 | 5,092.09 | 5,093.71 | 5,091.83 | 5,093.71 | 0.0K |
| 13:40 | 5,094.39 | 5,094.54 | 5,093.98 | 5,093.98 | 0.0K |
| 13:45 | 5,093.73 | 5,095.76 | 5,093.58 | 5,095.07 | 0.0K |
| 13:50 | 5,095.58 | 5,096.92 | 5,095.42 | 5,096.92 | 0.0K |
| 13:55 | 5,097.12 | 5,097.58 | 5,096.65 | 5,097.58 | 0.0K |
| 14:00 | 5,097.55 | 5,097.55 | 5,093.65 | 5,093.65 | 0.0K |
| 14:05 | 5,093.12 | 5,093.12 | 5,089.82 | 5,090.03 | 0.0K |
| 14:10 | 5,090.51 | 5,092.29 | 5,090.51 | 5,092.29 | 0.0K |
| 14:15 | 5,092.24 | 5,092.89 | 5,091.95 | 5,092.89 | 0.0K |
| 14:20 | 5,093.04 | 5,093.04 | 5,090.90 | 5,090.90 | 0.0K |
| 14:25 | 5,090.48 | 5,090.79 | 5,089.56 | 5,089.56 | 0.0K |
| 14:30 | 5,087.55 | 5,087.55 | 5,080.91 | 5,080.91 | 0.0K |
| 14:35 | 5,079.96 | 5,081.17 | 5,077.84 | 5,077.84 | 0.0K |
| 14:40 | 5,076.92 | 5,077.90 | 5,075.72 | 5,077.22 | 0.0K |
| 14:45 | 5,077.49 | 5,078.08 | 5,077.49 | 5,077.79 | 0.0K |
| 14:50 | 5,077.16 | 5,079.07 | 5,076.55 | 5,078.27 | 0.0K |
| 14:55 | 5,078.18 | 5,080.62 | 5,078.18 | 5,080.62 | 0.0K |
| 15:00 | 5,079.99 | 5,080.63 | 5,078.53 | 5,080.20 | 0.0K |
| 15:05 | 5,080.39 | 5,082.76 | 5,080.39 | 5,082.28 | 0.0K |
| 15:10 | 5,081.91 | 5,082.03 | 5,081.45 | 5,082.03 | 0.0K |
| 15:15 | 5,083.35 | 5,085.91 | 5,083.35 | 5,085.30 | 0.0K |
| 15:20 | 5,084.81 | 5,084.81 | 5,084.42 | 5,084.44 | 0.0K |
| 15:25 | 5,085.26 | 5,085.26 | 5,080.58 | 5,080.58 | 0.0K |
| 15:30 | 5,080.71 | 5,080.71 | 5,078.39 | 5,078.39 | 0.0K |
| 15:35 | 5,078.16 | 5,082.99 | 5,078.16 | 5,082.99 | 0.0K |
| 15:40 | 5,084.03 | 5,084.03 | 5,082.31 | 5,082.50 | 0.0K |
| 15:45 | 5,082.36 | 5,082.62 | 5,082.08 | 5,082.14 | 0.0K |
| 15:50 | 5,082.32 | 5,082.32 | 5,080.39 | 5,080.57 | 0.0K |
| 15:55 | 5,080.27 | 5,081.60 | 5,080.27 | 5,081.34 | 0.0K |
| 16:00 | 5,080.56 | 5,080.56 | 5,078.75 | 5,079.65 | 0.0K |
| 16:05 | 5,079.89 | 5,079.89 | 5,077.97 | 5,077.97 | 0.0K |
| 16:10 | 5,078.18 | 5,078.58 | 5,077.74 | 5,078.58 | 0.0K |
| 16:15 | 5,078.75 | 5,079.17 | 5,077.05 | 5,077.05 | 0.0K |
| 16:20 | 5,076.95 | 5,077.78 | 5,076.94 | 5,076.94 | 0.0K |
| 16:25 | 5,077.42 | 5,078.57 | 5,077.17 | 5,077.17 | 0.0K |
| 16:35 | 5,077.25 | 5,077.25 | 5,077.25 | 5,077.25 | 0.0K |