5,517.14
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 5,147.85 | 5,152.50 | 5,147.85 | 5,151.72 | 0.0K |
| 08:05 | 5,152.74 | 5,153.21 | 5,150.52 | 5,153.20 | 0.0K |
| 08:10 | 5,153.46 | 5,158.86 | 5,153.46 | 5,158.86 | 0.0K |
| 08:15 | 5,160.61 | 5,165.04 | 5,160.61 | 5,165.04 | 0.0K |
| 08:20 | 5,164.86 | 5,164.86 | 5,162.52 | 5,162.52 | 0.0K |
| 08:25 | 5,163.43 | 5,164.21 | 5,163.43 | 5,164.21 | 0.0K |
| 08:30 | 5,164.07 | 5,164.90 | 5,163.86 | 5,164.90 | 0.0K |
| 08:35 | 5,165.51 | 5,166.16 | 5,165.21 | 5,165.21 | 0.0K |
| 08:40 | 5,164.10 | 5,165.68 | 5,164.10 | 5,164.52 | 0.0K |
| 08:45 | 5,164.41 | 5,164.84 | 5,163.96 | 5,163.96 | 0.0K |
| 08:50 | 5,164.60 | 5,164.60 | 5,162.26 | 5,162.26 | 0.0K |
| 08:55 | 5,161.64 | 5,164.68 | 5,161.64 | 5,163.91 | 0.0K |
| 09:00 | 5,163.72 | 5,166.81 | 5,163.72 | 5,166.34 | 0.0K |
| 09:05 | 5,166.94 | 5,167.79 | 5,166.04 | 5,166.04 | 0.0K |
| 09:10 | 5,164.85 | 5,164.85 | 5,163.83 | 5,163.83 | 0.0K |
| 09:15 | 5,164.66 | 5,167.15 | 5,164.66 | 5,166.69 | 0.0K |
| 09:20 | 5,165.98 | 5,166.67 | 5,165.44 | 5,165.44 | 0.0K |
| 09:25 | 5,165.30 | 5,166.21 | 5,165.30 | 5,165.32 | 0.0K |
| 09:30 | 5,164.97 | 5,165.96 | 5,164.97 | 5,165.96 | 0.0K |
| 09:35 | 5,166.40 | 5,167.54 | 5,166.40 | 5,167.41 | 0.0K |
| 09:40 | 5,167.22 | 5,167.43 | 5,165.95 | 5,165.95 | 0.0K |
| 09:45 | 5,165.75 | 5,165.75 | 5,162.59 | 5,162.59 | 0.0K |
| 09:50 | 5,161.26 | 5,161.31 | 5,157.70 | 5,157.70 | 0.0K |
| 09:55 | 5,156.69 | 5,157.06 | 5,155.94 | 5,155.94 | 0.0K |
| 10:00 | 5,155.08 | 5,155.08 | 5,152.23 | 5,152.23 | 0.0K |
| 10:05 | 5,153.07 | 5,154.61 | 5,153.07 | 5,154.61 | 0.0K |
| 10:10 | 5,154.35 | 5,154.35 | 5,152.87 | 5,152.87 | 0.0K |
| 10:15 | 5,152.30 | 5,152.30 | 5,149.55 | 5,149.55 | 0.0K |
| 10:20 | 5,149.73 | 5,150.10 | 5,149.22 | 5,149.22 | 0.0K |
| 10:25 | 5,147.55 | 5,147.96 | 5,147.55 | 5,147.92 | 0.0K |
| 10:30 | 5,147.27 | 5,148.90 | 5,147.27 | 5,148.33 | 0.0K |
| 10:35 | 5,148.95 | 5,150.01 | 5,148.41 | 5,150.01 | 0.0K |
| 10:40 | 5,150.38 | 5,150.51 | 5,149.71 | 5,150.22 | 0.0K |
| 10:45 | 5,150.41 | 5,150.41 | 5,149.13 | 5,149.13 | 0.0K |
| 10:50 | 5,148.65 | 5,148.65 | 5,146.66 | 5,147.26 | 0.0K |
| 10:55 | 5,147.89 | 5,148.45 | 5,146.95 | 5,146.95 | 0.0K |
| 11:00 | 5,147.41 | 5,147.41 | 5,146.66 | 5,146.66 | 0.0K |
| 11:05 | 5,146.25 | 5,146.25 | 5,145.63 | 5,145.85 | 0.0K |
| 11:10 | 5,144.81 | 5,144.81 | 5,142.62 | 5,142.70 | 0.0K |
| 11:15 | 5,142.55 | 5,142.55 | 5,141.66 | 5,141.66 | 0.0K |
| 11:20 | 5,140.85 | 5,142.07 | 5,140.16 | 5,142.07 | 0.0K |
| 11:25 | 5,142.33 | 5,143.04 | 5,141.89 | 5,142.94 | 0.0K |
| 11:30 | 5,142.55 | 5,142.85 | 5,142.22 | 5,142.85 | 0.0K |
| 11:35 | 5,144.39 | 5,144.99 | 5,144.39 | 5,144.99 | 0.0K |
| 11:40 | 5,145.06 | 5,145.18 | 5,143.84 | 5,143.90 | 0.0K |
| 11:45 | 5,143.87 | 5,144.99 | 5,142.63 | 5,142.63 | 0.0K |
| 11:50 | 5,142.01 | 5,142.65 | 5,140.29 | 5,142.65 | 0.0K |
| 11:55 | 5,143.07 | 5,145.03 | 5,143.07 | 5,145.03 | 0.0K |
| 12:00 | 5,144.99 | 5,145.12 | 5,144.61 | 5,144.72 | 0.0K |
| 12:05 | 5,143.85 | 5,143.85 | 5,142.92 | 5,142.92 | 0.0K |
| 12:10 | 5,143.01 | 5,143.57 | 5,142.36 | 5,143.57 | 0.0K |
| 12:15 | 5,143.08 | 5,143.53 | 5,142.35 | 5,142.35 | 0.0K |
| 12:20 | 5,142.95 | 5,144.27 | 5,142.95 | 5,143.82 | 0.0K |
| 12:25 | 5,143.63 | 5,145.91 | 5,143.63 | 5,145.91 | 0.0K |
| 12:30 | 5,146.13 | 5,147.05 | 5,145.99 | 5,146.78 | 0.0K |
| 12:35 | 5,146.58 | 5,146.58 | 5,145.02 | 5,145.02 | 0.0K |
| 12:40 | 5,145.19 | 5,145.19 | 5,144.67 | 5,144.84 | 0.0K |
| 12:45 | 5,145.33 | 5,147.06 | 5,145.33 | 5,146.56 | 0.0K |
| 12:50 | 5,146.82 | 5,148.58 | 5,146.82 | 5,148.58 | 0.0K |
| 12:55 | 5,148.57 | 5,149.82 | 5,148.57 | 5,149.82 | 0.0K |
| 13:00 | 5,150.11 | 5,150.11 | 5,149.36 | 5,149.36 | 0.0K |
| 13:05 | 5,149.44 | 5,149.44 | 5,148.48 | 5,149.15 | 0.0K |
| 13:10 | 5,148.73 | 5,149.10 | 5,148.73 | 5,148.91 | 0.0K |
| 13:15 | 5,148.98 | 5,149.86 | 5,148.82 | 5,148.82 | 0.0K |
| 13:20 | 5,148.68 | 5,149.55 | 5,148.66 | 5,149.55 | 0.0K |
| 13:25 | 5,149.81 | 5,149.99 | 5,148.96 | 5,148.96 | 0.0K |
| 13:30 | 5,148.55 | 5,148.55 | 5,147.38 | 5,147.58 | 0.0K |
| 13:35 | 5,147.95 | 5,147.96 | 5,146.92 | 5,147.96 | 0.0K |
| 13:40 | 5,148.40 | 5,148.40 | 5,147.58 | 5,148.40 | 0.0K |
| 13:45 | 5,148.52 | 5,148.59 | 5,146.93 | 5,146.93 | 0.0K |
| 13:50 | 5,146.10 | 5,146.10 | 5,143.48 | 5,143.48 | 0.0K |
| 13:55 | 5,143.14 | 5,143.14 | 5,141.17 | 5,141.97 | 0.0K |
| 14:00 | 5,141.28 | 5,141.83 | 5,140.73 | 5,141.83 | 0.0K |
| 14:05 | 5,141.31 | 5,143.13 | 5,141.31 | 5,143.13 | 0.0K |
| 14:10 | 5,143.84 | 5,145.30 | 5,143.84 | 5,144.56 | 0.0K |
| 14:15 | 5,144.08 | 5,144.79 | 5,143.59 | 5,144.79 | 0.0K |
| 14:20 | 5,144.38 | 5,144.38 | 5,141.80 | 5,142.00 | 0.0K |
| 14:25 | 5,142.03 | 5,142.38 | 5,141.62 | 5,141.62 | 0.0K |
| 14:30 | 5,141.29 | 5,146.19 | 5,141.29 | 5,146.19 | 0.0K |
| 14:35 | 5,146.11 | 5,147.47 | 5,146.11 | 5,146.48 | 0.0K |
| 14:40 | 5,147.10 | 5,147.91 | 5,146.22 | 5,146.57 | 0.0K |
| 14:45 | 5,146.86 | 5,146.86 | 5,141.93 | 5,141.93 | 0.0K |
| 14:50 | 5,141.15 | 5,141.15 | 5,137.28 | 5,137.28 | 0.0K |
| 14:55 | 5,136.86 | 5,139.20 | 5,136.86 | 5,139.20 | 0.0K |
| 15:00 | 5,139.65 | 5,141.14 | 5,138.30 | 5,138.55 | 0.0K |
| 15:05 | 5,139.82 | 5,141.32 | 5,138.97 | 5,139.05 | 0.0K |
| 15:10 | 5,138.24 | 5,138.24 | 5,136.89 | 5,136.96 | 0.0K |
| 15:15 | 5,135.88 | 5,136.29 | 5,133.70 | 5,136.29 | 0.0K |
| 15:20 | 5,136.37 | 5,137.16 | 5,136.00 | 5,136.87 | 0.0K |
| 15:25 | 5,136.42 | 5,136.42 | 5,133.02 | 5,133.02 | 0.0K |
| 15:30 | 5,132.84 | 5,132.84 | 5,130.31 | 5,130.31 | 0.0K |
| 15:35 | 5,130.30 | 5,130.30 | 5,126.59 | 5,126.59 | 0.0K |
| 15:40 | 5,127.09 | 5,129.44 | 5,127.09 | 5,127.46 | 0.0K |
| 15:45 | 5,127.37 | 5,127.37 | 5,127.01 | 5,127.17 | 0.0K |
| 15:50 | 5,125.93 | 5,127.58 | 5,124.68 | 5,127.58 | 0.0K |
| 15:55 | 5,127.08 | 5,127.93 | 5,127.08 | 5,127.21 | 0.0K |
| 16:00 | 5,127.92 | 5,130.21 | 5,126.56 | 5,130.21 | 0.0K |
| 16:05 | 5,130.66 | 5,130.66 | 5,128.81 | 5,128.81 | 0.0K |
| 16:10 | 5,128.51 | 5,128.51 | 5,125.75 | 5,126.04 | 0.0K |
| 16:15 | 5,125.21 | 5,126.25 | 5,125.21 | 5,126.25 | 0.0K |
| 16:20 | 5,125.98 | 5,127.33 | 5,125.46 | 5,125.46 | 0.0K |
| 16:25 | 5,125.28 | 5,125.28 | 5,122.89 | 5,122.89 | 0.0K |
| 16:35 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0.0K |