5,559.76
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 5,102.62 | 5,102.62 | 5,087.91 | 5,091.04 | 0.0K |
| 08:05 | 5,089.51 | 5,089.51 | 5,082.60 | 5,082.60 | 0.0K |
| 08:10 | 5,080.58 | 5,080.58 | 5,077.04 | 5,077.20 | 0.0K |
| 08:15 | 5,075.96 | 5,078.07 | 5,075.10 | 5,078.07 | 0.0K |
| 08:20 | 5,077.27 | 5,077.27 | 5,074.62 | 5,075.68 | 0.0K |
| 08:25 | 5,076.01 | 5,076.01 | 5,073.14 | 5,073.14 | 0.0K |
| 08:30 | 5,072.39 | 5,073.62 | 5,072.39 | 5,073.62 | 0.0K |
| 08:35 | 5,073.00 | 5,075.39 | 5,073.00 | 5,074.76 | 0.0K |
| 08:40 | 5,074.15 | 5,074.26 | 5,073.21 | 5,073.69 | 0.0K |
| 08:45 | 5,074.10 | 5,074.10 | 5,070.36 | 5,070.36 | 0.0K |
| 08:50 | 5,069.65 | 5,071.89 | 5,067.46 | 5,071.89 | 0.0K |
| 08:55 | 5,072.08 | 5,072.08 | 5,068.99 | 5,068.99 | 0.0K |
| 09:00 | 5,067.88 | 5,067.88 | 5,064.22 | 5,064.22 | 0.0K |
| 09:05 | 5,065.38 | 5,067.13 | 5,064.32 | 5,064.32 | 0.0K |
| 09:10 | 5,064.58 | 5,065.32 | 5,064.58 | 5,065.32 | 0.0K |
| 09:15 | 5,066.42 | 5,067.99 | 5,066.42 | 5,067.80 | 0.0K |
| 09:20 | 5,068.03 | 5,068.07 | 5,067.44 | 5,068.03 | 0.0K |
| 09:25 | 5,068.07 | 5,068.07 | 5,066.20 | 5,066.36 | 0.0K |
| 09:30 | 5,067.67 | 5,067.67 | 5,063.47 | 5,063.95 | 0.0K |
| 09:35 | 5,064.40 | 5,064.74 | 5,063.73 | 5,064.29 | 0.0K |
| 09:40 | 5,064.74 | 5,064.74 | 5,061.76 | 5,061.76 | 0.0K |
| 09:45 | 5,060.86 | 5,065.60 | 5,060.86 | 5,065.60 | 0.0K |
| 09:50 | 5,064.67 | 5,065.78 | 5,063.18 | 5,065.18 | 0.0K |
| 09:55 | 5,064.70 | 5,064.98 | 5,064.38 | 5,064.77 | 0.0K |
| 10:00 | 5,064.08 | 5,064.08 | 5,060.52 | 5,061.30 | 0.0K |
| 10:05 | 5,059.69 | 5,059.69 | 5,058.24 | 5,058.24 | 0.0K |
| 10:10 | 5,057.88 | 5,057.88 | 5,056.40 | 5,056.43 | 0.0K |
| 10:15 | 5,057.08 | 5,059.31 | 5,057.08 | 5,057.67 | 0.0K |
| 10:20 | 5,057.80 | 5,057.80 | 5,055.34 | 5,055.34 | 0.0K |
| 10:25 | 5,056.19 | 5,056.46 | 5,055.66 | 5,056.46 | 0.0K |
| 10:30 | 5,056.53 | 5,060.50 | 5,056.53 | 5,060.50 | 0.0K |
| 10:35 | 5,059.95 | 5,061.24 | 5,059.65 | 5,060.17 | 0.0K |
| 10:40 | 5,060.17 | 5,061.08 | 5,059.92 | 5,060.00 | 0.0K |
| 10:45 | 5,060.28 | 5,060.28 | 5,058.76 | 5,058.81 | 0.0K |
| 10:50 | 5,058.11 | 5,058.11 | 5,057.61 | 5,058.00 | 0.0K |
| 10:55 | 5,057.80 | 5,058.29 | 5,057.68 | 5,058.29 | 0.0K |
| 11:00 | 5,056.97 | 5,056.97 | 5,053.42 | 5,054.05 | 0.0K |
| 11:05 | 5,054.09 | 5,054.09 | 5,051.63 | 5,051.63 | 0.0K |
| 11:10 | 5,051.37 | 5,052.41 | 5,051.37 | 5,051.96 | 0.0K |
| 11:15 | 5,051.96 | 5,052.51 | 5,051.67 | 5,051.98 | 0.0K |
| 11:20 | 5,051.43 | 5,052.18 | 5,050.55 | 5,052.12 | 0.0K |
| 11:25 | 5,052.87 | 5,054.60 | 5,052.87 | 5,054.48 | 0.0K |
| 11:30 | 5,054.19 | 5,055.82 | 5,054.09 | 5,055.47 | 0.0K |
| 11:35 | 5,056.19 | 5,057.12 | 5,056.07 | 5,057.12 | 0.0K |
| 11:40 | 5,058.33 | 5,060.51 | 5,058.33 | 5,060.51 | 0.0K |
| 11:45 | 5,060.17 | 5,063.65 | 5,060.17 | 5,063.65 | 0.0K |
| 11:50 | 5,063.15 | 5,063.85 | 5,062.80 | 5,063.85 | 0.0K |
| 11:55 | 5,064.30 | 5,064.30 | 5,063.31 | 5,063.31 | 0.0K |
| 12:00 | 5,063.52 | 5,066.49 | 5,063.52 | 5,066.49 | 0.0K |
| 12:05 | 5,066.13 | 5,067.89 | 5,066.13 | 5,067.89 | 0.0K |
| 12:10 | 5,067.92 | 5,067.92 | 5,066.71 | 5,067.60 | 0.0K |
| 12:15 | 5,067.62 | 5,070.42 | 5,067.62 | 5,070.42 | 0.0K |
| 12:20 | 5,070.61 | 5,072.49 | 5,070.61 | 5,072.49 | 0.0K |
| 12:25 | 5,072.88 | 5,074.26 | 5,072.88 | 5,073.68 | 0.0K |
| 12:30 | 5,073.49 | 5,073.49 | 5,069.57 | 5,069.57 | 0.0K |
| 12:35 | 5,068.85 | 5,069.45 | 5,068.85 | 5,069.02 | 0.0K |
| 12:40 | 5,069.34 | 5,072.03 | 5,069.34 | 5,072.03 | 0.0K |
| 12:45 | 5,072.57 | 5,073.50 | 5,072.57 | 5,073.50 | 0.0K |
| 12:50 | 5,073.18 | 5,073.18 | 5,072.10 | 5,072.94 | 0.0K |
| 12:55 | 5,073.75 | 5,074.27 | 5,073.75 | 5,074.27 | 0.0K |
| 13:00 | 5,074.06 | 5,077.12 | 5,074.06 | 5,076.16 | 0.0K |
| 13:05 | 5,076.00 | 5,076.02 | 5,075.65 | 5,075.89 | 0.0K |
| 13:10 | 5,076.21 | 5,076.81 | 5,075.85 | 5,076.81 | 0.0K |
| 13:15 | 5,076.89 | 5,076.89 | 5,072.91 | 5,072.91 | 0.0K |
| 13:20 | 5,073.15 | 5,073.15 | 5,071.90 | 5,071.90 | 0.0K |
| 13:25 | 5,071.63 | 5,071.63 | 5,070.32 | 5,070.79 | 0.0K |
| 13:30 | 5,070.75 | 5,070.75 | 5,070.09 | 5,070.60 | 0.0K |
| 13:35 | 5,070.01 | 5,072.94 | 5,070.01 | 5,072.94 | 0.0K |
| 13:40 | 5,073.29 | 5,073.29 | 5,070.53 | 5,070.53 | 0.0K |
| 13:45 | 5,068.67 | 5,068.67 | 5,062.70 | 5,062.70 | 0.0K |
| 13:50 | 5,060.55 | 5,063.59 | 5,059.74 | 5,063.59 | 0.0K |
| 13:55 | 5,063.16 | 5,063.16 | 5,061.08 | 5,061.08 | 0.0K |
| 14:00 | 5,061.12 | 5,063.98 | 5,061.12 | 5,061.81 | 0.0K |
| 14:05 | 5,061.00 | 5,061.00 | 5,057.94 | 5,060.70 | 0.0K |
| 14:10 | 5,061.34 | 5,061.64 | 5,059.94 | 5,059.94 | 0.0K |
| 14:15 | 5,059.46 | 5,063.37 | 5,059.28 | 5,063.37 | 0.0K |
| 14:20 | 5,064.97 | 5,067.26 | 5,064.97 | 5,066.92 | 0.0K |
| 14:25 | 5,066.59 | 5,067.33 | 5,065.76 | 5,065.98 | 0.0K |
| 14:30 | 5,066.57 | 5,079.17 | 5,066.57 | 5,079.17 | 0.0K |
| 14:35 | 5,079.71 | 5,080.87 | 5,079.56 | 5,079.86 | 0.0K |
| 14:40 | 5,078.74 | 5,080.29 | 5,078.74 | 5,080.29 | 0.0K |
| 14:45 | 5,080.18 | 5,082.51 | 5,079.89 | 5,082.51 | 0.0K |
| 14:50 | 5,082.17 | 5,084.36 | 5,082.17 | 5,083.98 | 0.0K |
| 14:55 | 5,085.67 | 5,086.93 | 5,084.74 | 5,084.74 | 0.0K |
| 15:00 | 5,085.58 | 5,087.23 | 5,085.58 | 5,087.23 | 0.0K |
| 15:05 | 5,087.22 | 5,091.03 | 5,086.95 | 5,090.23 | 0.0K |
| 15:10 | 5,090.68 | 5,090.68 | 5,086.61 | 5,087.04 | 0.0K |
| 15:15 | 5,087.89 | 5,090.37 | 5,087.89 | 5,090.37 | 0.0K |
| 15:20 | 5,090.47 | 5,091.98 | 5,090.47 | 5,091.98 | 0.0K |
| 15:25 | 5,092.78 | 5,092.95 | 5,091.39 | 5,092.78 | 0.0K |
| 15:30 | 5,093.76 | 5,093.76 | 5,090.79 | 5,091.38 | 0.0K |
| 15:35 | 5,091.47 | 5,091.47 | 5,088.81 | 5,088.81 | 0.0K |
| 15:40 | 5,088.98 | 5,092.16 | 5,088.98 | 5,091.63 | 0.0K |
| 15:45 | 5,092.19 | 5,092.19 | 5,090.40 | 5,090.40 | 0.0K |
| 15:50 | 5,090.33 | 5,091.19 | 5,090.33 | 5,090.43 | 0.0K |
| 15:55 | 5,090.62 | 5,092.92 | 5,090.62 | 5,091.26 | 0.0K |
| 16:00 | 5,090.49 | 5,093.84 | 5,090.49 | 5,093.84 | 0.0K |
| 16:05 | 5,093.71 | 5,096.89 | 5,093.11 | 5,096.89 | 0.0K |
| 16:10 | 5,097.79 | 5,100.23 | 5,097.79 | 5,100.23 | 0.0K |
| 16:15 | 5,100.16 | 5,102.87 | 5,100.05 | 5,102.87 | 0.0K |
| 16:20 | 5,103.12 | 5,103.75 | 5,103.05 | 5,103.75 | 0.0K |
| 16:25 | 5,103.98 | 5,104.05 | 5,101.43 | 5,101.43 | 0.0K |
| 16:35 | 5,112.25 | 5,112.25 | 5,112.25 | 5,112.25 | 0.0K |