5,559.76
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 5,030.53 | 5,030.53 | 5,017.72 | 5,021.27 | 0.0K |
| 08:05 | 5,025.89 | 5,029.90 | 5,025.89 | 5,029.01 | 0.0K |
| 08:10 | 5,030.25 | 5,030.25 | 5,025.95 | 5,025.95 | 0.0K |
| 08:15 | 5,024.99 | 5,025.20 | 5,023.18 | 5,023.52 | 0.0K |
| 08:20 | 5,022.85 | 5,025.27 | 5,022.28 | 5,023.70 | 0.0K |
| 08:25 | 5,024.18 | 5,024.18 | 5,022.84 | 5,022.84 | 0.0K |
| 08:30 | 5,022.73 | 5,024.47 | 5,022.06 | 5,024.47 | 0.0K |
| 08:35 | 5,024.67 | 5,025.42 | 5,023.49 | 5,023.49 | 0.0K |
| 08:40 | 5,023.00 | 5,023.00 | 5,021.51 | 5,021.88 | 0.0K |
| 08:45 | 5,019.57 | 5,019.61 | 5,018.79 | 5,019.61 | 0.0K |
| 08:50 | 5,021.34 | 5,023.56 | 5,021.34 | 5,022.47 | 0.0K |
| 08:55 | 5,021.15 | 5,022.42 | 5,020.52 | 5,022.42 | 0.0K |
| 09:00 | 5,022.87 | 5,026.70 | 5,022.87 | 5,026.70 | 0.0K |
| 09:05 | 5,028.12 | 5,030.51 | 5,028.12 | 5,030.50 | 0.0K |
| 09:10 | 5,028.92 | 5,032.63 | 5,028.92 | 5,032.19 | 0.0K |
| 09:15 | 5,032.71 | 5,034.66 | 5,032.71 | 5,034.55 | 0.0K |
| 09:20 | 5,033.96 | 5,037.22 | 5,033.96 | 5,037.22 | 0.0K |
| 09:25 | 5,037.40 | 5,038.26 | 5,037.40 | 5,038.26 | 0.0K |
| 09:30 | 5,038.20 | 5,038.20 | 5,034.87 | 5,034.87 | 0.0K |
| 09:35 | 5,034.13 | 5,034.13 | 5,031.13 | 5,031.58 | 0.0K |
| 09:40 | 5,032.53 | 5,032.53 | 5,031.57 | 5,031.86 | 0.0K |
| 09:45 | 5,033.07 | 5,033.64 | 5,033.00 | 5,033.24 | 0.0K |
| 09:50 | 5,033.72 | 5,035.54 | 5,033.63 | 5,035.54 | 0.0K |
| 09:55 | 5,034.56 | 5,034.58 | 5,034.21 | 5,034.21 | 0.0K |
| 10:00 | 5,034.02 | 5,035.34 | 5,034.02 | 5,035.34 | 0.0K |
| 10:05 | 5,035.38 | 5,038.65 | 5,035.38 | 5,038.65 | 0.0K |
| 10:10 | 5,038.52 | 5,038.52 | 5,037.96 | 5,038.11 | 0.0K |
| 10:15 | 5,038.10 | 5,039.92 | 5,038.10 | 5,039.92 | 0.0K |
| 10:20 | 5,040.66 | 5,040.90 | 5,039.31 | 5,039.56 | 0.0K |
| 10:25 | 5,038.89 | 5,042.30 | 5,038.89 | 5,042.30 | 0.0K |
| 10:30 | 5,042.17 | 5,044.48 | 5,042.17 | 5,044.48 | 0.0K |
| 10:35 | 5,044.43 | 5,044.60 | 5,042.09 | 5,044.60 | 0.0K |
| 10:40 | 5,044.88 | 5,046.34 | 5,044.88 | 5,046.34 | 0.0K |
| 10:45 | 5,048.00 | 5,049.85 | 5,048.00 | 5,049.50 | 0.0K |
| 10:50 | 5,050.45 | 5,051.08 | 5,048.64 | 5,048.64 | 0.0K |
| 10:55 | 5,049.18 | 5,049.84 | 5,049.18 | 5,049.72 | 0.0K |
| 11:00 | 5,049.99 | 5,050.41 | 5,046.31 | 5,046.31 | 0.0K |
| 11:05 | 5,046.48 | 5,047.76 | 5,045.65 | 5,047.32 | 0.0K |
| 11:10 | 5,045.35 | 5,046.36 | 5,043.84 | 5,044.52 | 0.0K |
| 11:15 | 5,045.08 | 5,045.58 | 5,045.08 | 5,045.12 | 0.0K |
| 11:20 | 5,046.00 | 5,046.98 | 5,045.08 | 5,046.98 | 0.0K |
| 11:25 | 5,047.38 | 5,047.59 | 5,046.95 | 5,047.37 | 0.0K |
| 11:30 | 5,047.89 | 5,047.89 | 5,046.80 | 5,047.67 | 0.0K |
| 11:35 | 5,047.99 | 5,050.02 | 5,047.99 | 5,050.02 | 0.0K |
| 11:40 | 5,049.42 | 5,049.89 | 5,049.04 | 5,049.89 | 0.0K |
| 11:45 | 5,050.02 | 5,050.02 | 5,049.60 | 5,049.60 | 0.0K |
| 11:50 | 5,049.73 | 5,049.73 | 5,049.22 | 5,049.63 | 0.0K |
| 11:55 | 5,050.08 | 5,051.13 | 5,050.08 | 5,051.12 | 0.0K |
| 12:00 | 5,052.19 | 5,053.44 | 5,052.19 | 5,053.44 | 0.0K |
| 12:05 | 5,053.89 | 5,055.51 | 5,053.89 | 5,055.51 | 0.0K |
| 12:10 | 5,055.65 | 5,057.51 | 5,055.65 | 5,057.51 | 0.0K |
| 12:15 | 5,057.30 | 5,057.73 | 5,057.19 | 5,057.73 | 0.0K |
| 12:20 | 5,058.03 | 5,058.03 | 5,057.63 | 5,057.66 | 0.0K |
| 12:25 | 5,057.61 | 5,058.97 | 5,057.52 | 5,058.97 | 0.0K |
| 12:30 | 5,058.60 | 5,063.58 | 5,058.60 | 5,063.58 | 0.0K |
| 12:35 | 5,062.82 | 5,065.41 | 5,062.82 | 5,063.25 | 0.0K |
| 12:40 | 5,064.23 | 5,064.23 | 5,062.98 | 5,063.25 | 0.0K |
| 12:45 | 5,063.14 | 5,063.14 | 5,059.14 | 5,059.88 | 0.0K |
| 12:50 | 5,059.47 | 5,059.47 | 5,057.37 | 5,057.62 | 0.0K |
| 12:55 | 5,056.68 | 5,056.83 | 5,056.30 | 5,056.36 | 0.0K |
| 13:00 | 5,056.71 | 5,056.78 | 5,056.23 | 5,056.34 | 0.0K |
| 13:05 | 5,056.26 | 5,056.40 | 5,054.84 | 5,054.84 | 0.0K |
| 13:10 | 5,054.90 | 5,054.90 | 5,052.86 | 5,053.70 | 0.0K |
| 13:15 | 5,053.22 | 5,053.57 | 5,053.22 | 5,053.41 | 0.0K |
| 13:20 | 5,053.17 | 5,057.58 | 5,053.17 | 5,057.58 | 0.0K |
| 13:25 | 5,059.28 | 5,059.35 | 5,057.05 | 5,057.05 | 0.0K |
| 13:30 | 5,057.16 | 5,060.56 | 5,057.02 | 5,060.56 | 0.0K |
| 13:35 | 5,061.67 | 5,063.09 | 5,061.67 | 5,062.60 | 0.0K |
| 13:40 | 5,062.96 | 5,066.17 | 5,062.90 | 5,066.17 | 0.0K |
| 13:45 | 5,066.79 | 5,066.79 | 5,062.43 | 5,062.43 | 0.0K |
| 13:50 | 5,060.16 | 5,060.17 | 5,058.49 | 5,060.17 | 0.0K |
| 13:55 | 5,060.02 | 5,061.59 | 5,060.02 | 5,061.11 | 0.0K |
| 14:00 | 5,061.87 | 5,061.87 | 5,060.81 | 5,061.75 | 0.0K |
| 14:05 | 5,061.54 | 5,062.48 | 5,061.54 | 5,062.48 | 0.0K |
| 14:10 | 5,062.61 | 5,062.66 | 5,061.05 | 5,061.51 | 0.0K |
| 14:15 | 5,061.21 | 5,062.69 | 5,061.21 | 5,062.46 | 0.0K |
| 14:20 | 5,063.27 | 5,063.27 | 5,060.17 | 5,060.17 | 0.0K |
| 14:25 | 5,059.96 | 5,061.41 | 5,059.33 | 5,060.49 | 0.0K |
| 14:30 | 5,060.71 | 5,060.71 | 5,055.55 | 5,055.55 | 0.0K |
| 14:35 | 5,057.40 | 5,059.82 | 5,057.34 | 5,059.82 | 0.0K |
| 14:40 | 5,059.87 | 5,060.93 | 5,058.26 | 5,059.50 | 0.0K |
| 14:45 | 5,060.90 | 5,065.11 | 5,060.66 | 5,065.11 | 0.0K |
| 14:50 | 5,064.17 | 5,065.86 | 5,062.24 | 5,065.86 | 0.0K |
| 14:55 | 5,065.93 | 5,065.93 | 5,063.84 | 5,064.27 | 0.0K |
| 15:00 | 5,064.33 | 5,064.89 | 5,061.65 | 5,064.13 | 0.0K |
| 15:05 | 5,062.27 | 5,062.27 | 5,060.62 | 5,060.62 | 0.0K |
| 15:10 | 5,060.75 | 5,061.18 | 5,059.84 | 5,059.84 | 0.0K |
| 15:15 | 5,060.55 | 5,061.21 | 5,059.81 | 5,061.10 | 0.0K |
| 15:20 | 5,062.41 | 5,065.50 | 5,062.41 | 5,065.38 | 0.0K |
| 15:25 | 5,064.88 | 5,065.49 | 5,064.46 | 5,064.46 | 0.0K |
| 15:30 | 5,064.14 | 5,064.14 | 5,063.24 | 5,063.28 | 0.0K |
| 15:35 | 5,062.76 | 5,065.21 | 5,062.76 | 5,065.21 | 0.0K |
| 15:40 | 5,066.28 | 5,067.75 | 5,066.28 | 5,067.75 | 0.0K |
| 15:45 | 5,067.29 | 5,068.37 | 5,066.78 | 5,066.94 | 0.0K |
| 15:50 | 5,065.98 | 5,067.71 | 5,065.62 | 5,067.71 | 0.0K |
| 15:55 | 5,067.79 | 5,069.80 | 5,067.79 | 5,069.43 | 0.0K |
| 16:00 | 5,069.77 | 5,070.20 | 5,068.30 | 5,070.20 | 0.0K |
| 16:05 | 5,071.68 | 5,071.68 | 5,069.78 | 5,070.05 | 0.0K |
| 16:10 | 5,070.26 | 5,073.57 | 5,070.26 | 5,073.57 | 0.0K |
| 16:15 | 5,074.24 | 5,075.22 | 5,073.16 | 5,075.22 | 0.0K |
| 16:20 | 5,076.03 | 5,078.96 | 5,076.03 | 5,078.96 | 0.0K |
| 16:25 | 5,078.70 | 5,078.70 | 5,075.35 | 5,075.35 | 0.0K |
| 16:35 | 5,078.52 | 5,078.52 | 5,078.52 | 5,078.52 | 0.0K |