5,559.76
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 5,037.94 | 5,037.94 | 5,026.54 | 5,026.76 | 0.0K |
| 08:05 | 5,031.67 | 5,034.72 | 5,028.91 | 5,034.72 | 0.0K |
| 08:10 | 5,038.68 | 5,043.79 | 5,038.68 | 5,043.79 | 0.0K |
| 08:15 | 5,043.90 | 5,044.75 | 5,041.47 | 5,041.47 | 0.0K |
| 08:20 | 5,041.91 | 5,042.54 | 5,040.35 | 5,040.35 | 0.0K |
| 08:25 | 5,039.82 | 5,041.27 | 5,036.98 | 5,036.98 | 0.0K |
| 08:30 | 5,036.23 | 5,037.86 | 5,036.23 | 5,036.84 | 0.0K |
| 08:35 | 5,037.30 | 5,042.50 | 5,037.30 | 5,042.01 | 0.0K |
| 08:40 | 5,041.37 | 5,042.56 | 5,040.29 | 5,040.29 | 0.0K |
| 08:45 | 5,039.46 | 5,040.60 | 5,039.46 | 5,039.87 | 0.0K |
| 08:50 | 5,039.69 | 5,039.91 | 5,039.31 | 5,039.91 | 0.0K |
| 08:55 | 5,039.83 | 5,041.20 | 5,039.74 | 5,040.60 | 0.0K |
| 09:00 | 5,040.66 | 5,040.66 | 5,038.97 | 5,040.19 | 0.0K |
| 09:05 | 5,040.28 | 5,041.76 | 5,040.28 | 5,040.75 | 0.0K |
| 09:10 | 5,041.52 | 5,044.82 | 5,041.52 | 5,044.82 | 0.0K |
| 09:15 | 5,044.44 | 5,046.51 | 5,044.44 | 5,046.51 | 0.0K |
| 09:20 | 5,047.15 | 5,048.13 | 5,045.91 | 5,045.91 | 0.0K |
| 09:25 | 5,045.42 | 5,047.39 | 5,045.11 | 5,047.39 | 0.0K |
| 09:30 | 5,048.23 | 5,048.28 | 5,045.40 | 5,045.40 | 0.0K |
| 09:35 | 5,045.18 | 5,046.75 | 5,045.18 | 5,045.40 | 0.0K |
| 09:40 | 5,044.40 | 5,044.40 | 5,043.26 | 5,044.00 | 0.0K |
| 09:45 | 5,043.76 | 5,043.76 | 5,037.81 | 5,037.81 | 0.0K |
| 09:50 | 5,039.63 | 5,041.38 | 5,039.63 | 5,041.13 | 0.0K |
| 09:55 | 5,041.10 | 5,041.60 | 5,039.78 | 5,039.78 | 0.0K |
| 10:00 | 5,039.58 | 5,039.58 | 5,034.89 | 5,034.89 | 0.0K |
| 10:05 | 5,033.33 | 5,033.33 | 5,030.98 | 5,030.98 | 0.0K |
| 10:10 | 5,027.59 | 5,029.22 | 5,027.59 | 5,028.85 | 0.0K |
| 10:15 | 5,030.60 | 5,031.92 | 5,030.60 | 5,031.92 | 0.0K |
| 10:20 | 5,031.20 | 5,031.91 | 5,030.97 | 5,030.97 | 0.0K |
| 10:25 | 5,031.72 | 5,033.37 | 5,031.19 | 5,033.18 | 0.0K |
| 10:30 | 5,034.06 | 5,036.32 | 5,034.06 | 5,036.23 | 0.0K |
| 10:35 | 5,035.27 | 5,037.35 | 5,035.27 | 5,035.65 | 0.0K |
| 10:40 | 5,035.74 | 5,038.50 | 5,035.74 | 5,037.95 | 0.0K |
| 10:45 | 5,038.39 | 5,041.37 | 5,038.39 | 5,041.28 | 0.0K |
| 10:50 | 5,042.25 | 5,043.17 | 5,042.25 | 5,042.98 | 0.0K |
| 10:55 | 5,043.34 | 5,045.01 | 5,043.34 | 5,044.52 | 0.0K |
| 11:00 | 5,044.07 | 5,046.48 | 5,044.07 | 5,046.48 | 0.0K |
| 11:05 | 5,046.38 | 5,047.82 | 5,046.25 | 5,046.77 | 0.0K |
| 11:10 | 5,046.85 | 5,047.68 | 5,046.85 | 5,047.47 | 0.0K |
| 11:15 | 5,047.78 | 5,047.78 | 5,046.67 | 5,046.95 | 0.0K |
| 11:20 | 5,047.67 | 5,048.25 | 5,046.90 | 5,046.90 | 0.0K |
| 11:25 | 5,047.07 | 5,047.59 | 5,046.96 | 5,046.97 | 0.0K |
| 11:30 | 5,046.86 | 5,046.86 | 5,045.93 | 5,046.81 | 0.0K |
| 11:35 | 5,046.55 | 5,046.92 | 5,045.34 | 5,046.92 | 0.0K |
| 11:40 | 5,047.15 | 5,048.72 | 5,047.15 | 5,048.72 | 0.0K |
| 11:45 | 5,049.11 | 5,049.96 | 5,049.10 | 5,049.61 | 0.0K |
| 11:50 | 5,050.07 | 5,051.27 | 5,050.07 | 5,051.04 | 0.0K |
| 11:55 | 5,051.10 | 5,051.64 | 5,051.10 | 5,051.50 | 0.0K |
| 12:00 | 5,051.24 | 5,053.60 | 5,051.24 | 5,053.39 | 0.0K |
| 12:05 | 5,052.71 | 5,053.65 | 5,052.71 | 5,053.63 | 0.0K |
| 12:10 | 5,052.74 | 5,052.74 | 5,052.14 | 5,052.18 | 0.0K |
| 12:15 | 5,052.07 | 5,054.47 | 5,052.07 | 5,054.36 | 0.0K |
| 12:20 | 5,054.11 | 5,054.32 | 5,052.30 | 5,052.30 | 0.0K |
| 12:25 | 5,051.95 | 5,051.95 | 5,051.10 | 5,051.59 | 0.0K |
| 12:30 | 5,051.23 | 5,053.56 | 5,051.23 | 5,053.56 | 0.0K |
| 12:35 | 5,053.55 | 5,053.99 | 5,053.23 | 5,053.23 | 0.0K |
| 12:40 | 5,053.07 | 5,053.07 | 5,051.28 | 5,051.28 | 0.0K |
| 12:45 | 5,051.30 | 5,052.03 | 5,050.85 | 5,050.85 | 0.0K |
| 12:50 | 5,050.81 | 5,050.81 | 5,049.81 | 5,050.17 | 0.0K |
| 12:55 | 5,049.93 | 5,049.93 | 5,049.02 | 5,049.24 | 0.0K |
| 13:00 | 5,048.58 | 5,048.58 | 5,045.93 | 5,047.04 | 0.0K |
| 13:05 | 5,047.52 | 5,050.86 | 5,047.33 | 5,050.86 | 0.0K |
| 13:10 | 5,049.60 | 5,052.22 | 5,049.60 | 5,052.22 | 0.0K |
| 13:15 | 5,051.25 | 5,051.25 | 5,048.42 | 5,049.11 | 0.0K |
| 13:20 | 5,046.89 | 5,047.98 | 5,045.92 | 5,047.98 | 0.0K |
| 13:25 | 5,048.68 | 5,049.92 | 5,048.48 | 5,049.48 | 0.0K |
| 13:30 | 5,049.52 | 5,051.60 | 5,049.12 | 5,051.60 | 0.0K |
| 13:35 | 5,051.85 | 5,051.85 | 5,050.67 | 5,050.85 | 0.0K |
| 13:40 | 5,052.41 | 5,053.67 | 5,051.84 | 5,053.67 | 0.0K |
| 13:45 | 5,053.55 | 5,054.65 | 5,051.38 | 5,051.38 | 0.0K |
| 13:50 | 5,051.65 | 5,052.05 | 5,051.45 | 5,051.45 | 0.0K |
| 13:55 | 5,051.45 | 5,051.90 | 5,050.90 | 5,051.69 | 0.0K |
| 14:00 | 5,051.22 | 5,051.22 | 5,045.90 | 5,045.90 | 0.0K |
| 14:05 | 5,045.48 | 5,045.68 | 5,042.57 | 5,042.57 | 0.0K |
| 14:10 | 5,042.49 | 5,044.17 | 5,041.39 | 5,042.36 | 0.0K |
| 14:15 | 5,042.50 | 5,043.94 | 5,042.50 | 5,043.94 | 0.0K |
| 14:20 | 5,043.27 | 5,043.32 | 5,042.15 | 5,042.42 | 0.0K |
| 14:25 | 5,042.79 | 5,043.02 | 5,041.94 | 5,042.88 | 0.0K |
| 14:30 | 5,042.79 | 5,042.83 | 5,037.27 | 5,037.27 | 0.0K |
| 14:35 | 5,037.73 | 5,037.73 | 5,033.40 | 5,033.40 | 0.0K |
| 14:40 | 5,032.77 | 5,033.24 | 5,030.96 | 5,030.96 | 0.0K |
| 14:45 | 5,029.28 | 5,030.69 | 5,028.31 | 5,028.31 | 0.0K |
| 14:50 | 5,028.05 | 5,028.05 | 5,025.70 | 5,025.70 | 0.0K |
| 14:55 | 5,025.77 | 5,027.14 | 5,025.77 | 5,026.38 | 0.0K |
| 15:00 | 5,028.89 | 5,028.89 | 5,026.79 | 5,028.81 | 0.0K |
| 15:05 | 5,029.11 | 5,029.65 | 5,029.11 | 5,029.65 | 0.0K |
| 15:10 | 5,027.85 | 5,029.20 | 5,026.11 | 5,029.20 | 0.0K |
| 15:15 | 5,029.12 | 5,029.92 | 5,027.23 | 5,029.92 | 0.0K |
| 15:20 | 5,029.70 | 5,030.37 | 5,029.70 | 5,030.01 | 0.0K |
| 15:25 | 5,031.15 | 5,031.15 | 5,029.68 | 5,030.36 | 0.0K |
| 15:30 | 5,030.52 | 5,031.57 | 5,030.52 | 5,031.57 | 0.0K |
| 15:35 | 5,032.13 | 5,032.13 | 5,028.92 | 5,028.92 | 0.0K |
| 15:40 | 5,029.72 | 5,030.02 | 5,029.27 | 5,029.92 | 0.0K |
| 15:45 | 5,028.71 | 5,028.71 | 5,027.90 | 5,028.24 | 0.0K |
| 15:50 | 5,030.15 | 5,032.15 | 5,030.15 | 5,032.15 | 0.0K |
| 15:55 | 5,032.43 | 5,032.43 | 5,028.79 | 5,028.79 | 0.0K |
| 16:00 | 5,029.18 | 5,029.18 | 5,022.81 | 5,022.81 | 0.0K |
| 16:05 | 5,020.91 | 5,020.91 | 5,017.82 | 5,017.82 | 0.0K |
| 16:10 | 5,020.26 | 5,021.85 | 5,020.26 | 5,021.51 | 0.0K |
| 16:15 | 5,022.04 | 5,022.05 | 5,020.84 | 5,020.84 | 0.0K |
| 16:20 | 5,020.93 | 5,021.72 | 5,020.93 | 5,021.56 | 0.0K |
| 16:25 | 5,023.79 | 5,026.06 | 5,023.79 | 5,024.99 | 0.0K |
| 16:35 | 5,030.53 | 5,030.53 | 5,030.53 | 5,030.53 | 0.0K |