5,559.76
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 5,024.33 | 5,030.15 | 5,024.33 | 5,024.34 | 0.0K |
| 08:05 | 5,027.27 | 5,032.91 | 5,027.27 | 5,031.03 | 0.0K |
| 08:10 | 5,034.38 | 5,039.10 | 5,032.30 | 5,039.10 | 0.0K |
| 08:15 | 5,040.02 | 5,043.31 | 5,039.48 | 5,043.31 | 0.0K |
| 08:20 | 5,044.00 | 5,044.00 | 5,039.62 | 5,039.62 | 0.0K |
| 08:25 | 5,039.26 | 5,039.26 | 5,036.93 | 5,036.93 | 0.0K |
| 08:30 | 5,036.60 | 5,037.19 | 5,035.74 | 5,037.19 | 0.0K |
| 08:35 | 5,037.24 | 5,037.24 | 5,033.99 | 5,034.47 | 0.0K |
| 08:40 | 5,036.98 | 5,039.43 | 5,036.98 | 5,039.34 | 0.0K |
| 08:45 | 5,040.28 | 5,040.28 | 5,039.25 | 5,039.25 | 0.0K |
| 08:50 | 5,039.04 | 5,039.04 | 5,035.83 | 5,035.83 | 0.0K |
| 08:55 | 5,035.23 | 5,035.23 | 5,032.56 | 5,032.56 | 0.0K |
| 09:00 | 5,032.60 | 5,034.25 | 5,032.60 | 5,032.82 | 0.0K |
| 09:05 | 5,033.44 | 5,033.44 | 5,029.94 | 5,031.86 | 0.0K |
| 09:10 | 5,032.42 | 5,032.45 | 5,031.61 | 5,032.24 | 0.0K |
| 09:15 | 5,032.41 | 5,033.58 | 5,032.41 | 5,032.96 | 0.0K |
| 09:20 | 5,032.42 | 5,032.92 | 5,031.76 | 5,032.62 | 0.0K |
| 09:25 | 5,033.76 | 5,033.87 | 5,033.41 | 5,033.41 | 0.0K |
| 09:30 | 5,033.32 | 5,033.65 | 5,032.87 | 5,033.65 | 0.0K |
| 09:35 | 5,033.60 | 5,035.04 | 5,033.60 | 5,035.04 | 0.0K |
| 09:40 | 5,034.96 | 5,034.96 | 5,033.38 | 5,033.78 | 0.0K |
| 09:45 | 5,033.74 | 5,033.74 | 5,031.96 | 5,031.96 | 0.0K |
| 09:50 | 5,032.15 | 5,034.35 | 5,032.15 | 5,034.35 | 0.0K |
| 09:55 | 5,035.13 | 5,035.13 | 5,033.29 | 5,033.73 | 0.0K |
| 10:00 | 5,034.00 | 5,035.09 | 5,033.53 | 5,035.09 | 0.0K |
| 10:05 | 5,035.00 | 5,037.40 | 5,035.00 | 5,037.40 | 0.0K |
| 10:10 | 5,037.71 | 5,037.71 | 5,034.34 | 5,034.34 | 0.0K |
| 10:15 | 5,033.58 | 5,033.58 | 5,030.13 | 5,030.13 | 0.0K |
| 10:20 | 5,030.63 | 5,032.32 | 5,030.63 | 5,031.95 | 0.0K |
| 10:25 | 5,032.82 | 5,032.88 | 5,031.95 | 5,031.95 | 0.0K |
| 10:30 | 5,032.33 | 5,032.33 | 5,031.12 | 5,031.12 | 0.0K |
| 10:35 | 5,030.42 | 5,031.92 | 5,030.42 | 5,031.92 | 0.0K |
| 10:40 | 5,031.95 | 5,031.95 | 5,030.94 | 5,030.94 | 0.0K |
| 10:45 | 5,030.81 | 5,031.53 | 5,030.81 | 5,031.45 | 0.0K |
| 10:50 | 5,031.61 | 5,032.31 | 5,031.61 | 5,031.93 | 0.0K |
| 10:55 | 5,032.82 | 5,035.07 | 5,032.82 | 5,035.07 | 0.0K |
| 11:00 | 5,035.37 | 5,037.19 | 5,035.37 | 5,036.86 | 0.0K |
| 11:05 | 5,035.41 | 5,037.16 | 5,035.17 | 5,037.16 | 0.0K |
| 11:10 | 5,037.91 | 5,039.18 | 5,037.91 | 5,038.90 | 0.0K |
| 11:15 | 5,038.93 | 5,039.03 | 5,038.18 | 5,039.03 | 0.0K |
| 11:20 | 5,038.72 | 5,040.61 | 5,038.72 | 5,039.84 | 0.0K |
| 11:25 | 5,039.79 | 5,039.79 | 5,038.49 | 5,038.78 | 0.0K |
| 11:30 | 5,038.66 | 5,038.90 | 5,037.89 | 5,037.89 | 0.0K |
| 11:35 | 5,036.92 | 5,037.03 | 5,036.57 | 5,036.57 | 0.0K |
| 11:40 | 5,035.57 | 5,035.86 | 5,033.50 | 5,033.56 | 0.0K |
| 11:45 | 5,033.42 | 5,034.04 | 5,033.00 | 5,033.00 | 0.0K |
| 11:50 | 5,032.24 | 5,032.24 | 5,030.28 | 5,030.28 | 0.0K |
| 11:55 | 5,030.10 | 5,031.00 | 5,030.10 | 5,030.37 | 0.0K |
| 12:00 | 5,035.40 | 5,036.75 | 5,031.93 | 5,036.75 | 0.0K |
| 12:05 | 5,037.67 | 5,038.93 | 5,037.67 | 5,038.91 | 0.0K |
| 12:10 | 5,039.18 | 5,039.59 | 5,038.86 | 5,039.18 | 0.0K |
| 12:15 | 5,039.58 | 5,041.39 | 5,039.58 | 5,041.25 | 0.0K |
| 12:20 | 5,041.41 | 5,042.03 | 5,040.71 | 5,040.71 | 0.0K |
| 12:25 | 5,040.40 | 5,040.40 | 5,039.12 | 5,039.12 | 0.0K |
| 12:30 | 5,039.01 | 5,039.79 | 5,038.90 | 5,039.50 | 0.0K |
| 12:35 | 5,039.30 | 5,039.76 | 5,039.09 | 5,039.23 | 0.0K |
| 12:40 | 5,039.85 | 5,039.85 | 5,037.76 | 5,037.76 | 0.0K |
| 12:45 | 5,037.16 | 5,037.54 | 5,037.00 | 5,037.54 | 0.0K |
| 12:50 | 5,037.17 | 5,037.17 | 5,035.36 | 5,035.36 | 0.0K |
| 12:55 | 5,034.41 | 5,035.85 | 5,034.12 | 5,035.13 | 0.0K |
| 13:00 | 5,034.80 | 5,035.48 | 5,033.58 | 5,035.48 | 0.0K |
| 13:05 | 5,035.36 | 5,037.22 | 5,034.08 | 5,037.22 | 0.0K |
| 13:10 | 5,037.94 | 5,041.45 | 5,037.94 | 5,039.83 | 0.0K |
| 13:15 | 5,039.68 | 5,039.68 | 5,038.96 | 5,039.17 | 0.0K |
| 13:20 | 5,039.03 | 5,039.04 | 5,037.87 | 5,038.12 | 0.0K |
| 13:25 | 5,038.28 | 5,038.43 | 5,037.97 | 5,037.97 | 0.0K |
| 13:30 | 5,039.11 | 5,046.13 | 5,039.11 | 5,046.13 | 0.0K |
| 13:35 | 5,045.73 | 5,045.73 | 5,043.79 | 5,044.54 | 0.0K |
| 13:40 | 5,043.06 | 5,043.06 | 5,040.95 | 5,041.04 | 0.0K |
| 13:45 | 5,039.91 | 5,041.44 | 5,038.42 | 5,041.44 | 0.0K |
| 13:50 | 5,042.35 | 5,042.35 | 5,041.37 | 5,041.37 | 0.0K |
| 13:55 | 5,042.76 | 5,042.76 | 5,040.15 | 5,040.15 | 0.0K |
| 14:00 | 5,041.24 | 5,045.13 | 5,041.24 | 5,044.24 | 0.0K |
| 14:05 | 5,045.43 | 5,046.61 | 5,045.43 | 5,046.61 | 0.0K |
| 14:10 | 5,045.14 | 5,046.02 | 5,045.12 | 5,045.97 | 0.0K |
| 14:15 | 5,046.08 | 5,046.08 | 5,045.24 | 5,045.94 | 0.0K |
| 14:20 | 5,046.41 | 5,047.38 | 5,044.49 | 5,044.93 | 0.0K |
| 14:25 | 5,044.75 | 5,047.28 | 5,044.75 | 5,047.28 | 0.0K |
| 14:30 | 5,046.74 | 5,046.74 | 5,041.09 | 5,041.56 | 0.0K |
| 14:35 | 5,039.70 | 5,039.70 | 5,037.26 | 5,037.73 | 0.0K |
| 14:40 | 5,038.53 | 5,039.21 | 5,037.41 | 5,037.42 | 0.0K |
| 14:45 | 5,037.90 | 5,039.20 | 5,037.62 | 5,039.20 | 0.0K |
| 14:50 | 5,039.38 | 5,039.82 | 5,038.68 | 5,038.68 | 0.0K |
| 14:55 | 5,039.42 | 5,041.47 | 5,039.42 | 5,041.43 | 0.0K |
| 15:00 | 5,040.71 | 5,040.71 | 5,036.87 | 5,037.24 | 0.0K |
| 15:05 | 5,036.56 | 5,036.56 | 5,033.03 | 5,033.03 | 0.0K |
| 15:10 | 5,033.57 | 5,034.77 | 5,033.07 | 5,034.77 | 0.0K |
| 15:15 | 5,036.65 | 5,039.11 | 5,036.65 | 5,038.41 | 0.0K |
| 15:20 | 5,036.76 | 5,036.76 | 5,031.88 | 5,032.07 | 0.0K |
| 15:25 | 5,030.55 | 5,031.89 | 5,029.24 | 5,029.24 | 0.0K |
| 15:30 | 5,028.85 | 5,031.03 | 5,028.85 | 5,031.03 | 0.0K |
| 15:35 | 5,031.96 | 5,033.88 | 5,031.96 | 5,032.42 | 0.0K |
| 15:40 | 5,032.29 | 5,033.17 | 5,030.17 | 5,030.17 | 0.0K |
| 15:45 | 5,030.17 | 5,031.15 | 5,028.67 | 5,029.75 | 0.0K |
| 15:50 | 5,029.64 | 5,031.54 | 5,029.64 | 5,031.54 | 0.0K |
| 15:55 | 5,032.37 | 5,032.43 | 5,031.67 | 5,031.67 | 0.0K |
| 16:00 | 5,032.36 | 5,033.76 | 5,030.95 | 5,033.76 | 0.0K |
| 16:05 | 5,033.59 | 5,033.79 | 5,032.31 | 5,033.79 | 0.0K |
| 16:10 | 5,033.54 | 5,035.19 | 5,033.54 | 5,033.71 | 0.0K |
| 16:15 | 5,033.16 | 5,034.65 | 5,033.16 | 5,034.65 | 0.0K |
| 16:20 | 5,034.33 | 5,035.79 | 5,034.33 | 5,035.76 | 0.0K |
| 16:25 | 5,036.17 | 5,037.82 | 5,036.15 | 5,036.15 | 0.0K |
| 16:35 | 5,037.94 | 5,037.94 | 5,037.94 | 5,037.94 | 0.0K |