FTSE 350 Low Yield (FTLY)

FTLY
🏛️ イギリス →
5,559.76
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 4,655.48 4,655.48 4,492.08 4,492.08 0.0K
08:05 4,482.96 4,482.96 4,392.86 4,404.50 0.0K
08:10 4,394.77 4,398.05 4,369.08 4,398.05 0.0K
08:15 4,411.42 4,416.01 4,407.78 4,414.40 0.0K
08:20 4,410.57 4,429.34 4,410.57 4,425.66 0.0K
08:25 4,428.25 4,428.25 4,416.52 4,418.53 0.0K
08:30 4,421.20 4,422.67 4,418.27 4,422.67 0.0K
08:35 4,424.25 4,424.86 4,420.51 4,422.13 0.0K
08:40 4,436.93 4,452.61 4,436.93 4,452.18 0.0K
08:45 4,450.53 4,455.89 4,450.53 4,450.55 0.0K
08:50 4,447.86 4,447.86 4,435.96 4,435.96 0.0K
08:55 4,437.13 4,438.37 4,430.31 4,430.31 0.0K
09:00 4,427.12 4,435.32 4,421.03 4,435.32 0.0K
09:05 4,439.63 4,452.62 4,439.63 4,451.46 0.0K
09:10 4,448.95 4,448.95 4,430.47 4,432.29 0.0K
09:15 4,431.11 4,442.56 4,429.96 4,439.37 0.0K
09:20 4,442.39 4,445.71 4,436.69 4,441.89 0.0K
09:25 4,440.42 4,440.42 4,426.00 4,427.25 0.0K
09:30 4,428.80 4,428.80 4,419.84 4,427.15 0.0K
09:35 4,423.98 4,423.98 4,409.76 4,409.76 0.0K
09:40 4,409.83 4,424.73 4,409.83 4,424.73 0.0K
09:45 4,425.14 4,433.70 4,423.48 4,433.70 0.0K
09:50 4,440.88 4,453.57 4,440.88 4,451.87 0.0K
09:55 4,448.50 4,448.50 4,438.86 4,440.85 0.0K
10:00 4,434.52 4,436.31 4,434.52 4,435.84 0.0K
10:05 4,433.14 4,433.14 4,419.44 4,419.44 0.0K
10:10 4,425.31 4,436.02 4,425.31 4,432.73 0.0K
10:15 4,428.85 4,428.85 4,422.24 4,422.24 0.0K
10:20 4,417.64 4,417.64 4,413.18 4,414.76 0.0K
10:25 4,412.02 4,420.25 4,412.02 4,420.25 0.0K
10:30 4,422.96 4,440.50 4,422.96 4,440.50 0.0K
10:35 4,439.69 4,441.54 4,439.44 4,439.83 0.0K
10:40 4,442.23 4,445.81 4,440.43 4,440.43 0.0K
10:45 4,439.05 4,446.48 4,437.97 4,446.48 0.0K
10:50 4,446.18 4,446.90 4,437.14 4,437.14 0.0K
10:55 4,439.86 4,439.86 4,426.05 4,426.05 0.0K
11:00 4,426.75 4,454.84 4,426.75 4,452.26 0.0K
11:05 4,449.56 4,458.13 4,449.56 4,454.82 0.0K
11:10 4,456.90 4,467.19 4,456.90 4,465.52 0.0K
11:15 4,467.09 4,476.85 4,467.09 4,476.85 0.0K
11:20 4,474.71 4,481.98 4,473.61 4,481.98 0.0K
11:25 4,483.94 4,483.94 4,469.53 4,469.53 0.0K
11:30 4,466.53 4,469.73 4,464.28 4,469.73 0.0K
11:35 4,471.11 4,474.77 4,465.23 4,474.77 0.0K
11:40 4,479.27 4,482.72 4,477.90 4,482.72 0.0K
11:45 4,485.97 4,486.17 4,478.79 4,478.79 0.0K
11:50 4,476.08 4,476.08 4,464.79 4,464.79 0.0K
11:55 4,460.13 4,460.13 4,453.04 4,453.24 0.0K
12:00 4,455.68 4,462.61 4,451.05 4,462.61 0.0K
12:05 4,464.47 4,478.38 4,464.47 4,478.38 0.0K
12:10 4,482.58 4,482.58 4,470.10 4,473.34 0.0K
12:15 4,471.02 4,471.02 4,466.85 4,470.34 0.0K
12:20 4,471.71 4,479.01 4,471.71 4,474.68 0.0K
12:25 4,472.37 4,472.37 4,460.40 4,460.55 0.0K
12:30 4,457.11 4,457.11 4,442.32 4,442.32 0.0K
12:35 4,440.88 4,440.88 4,429.68 4,429.68 0.0K
12:40 4,439.16 4,439.16 4,436.66 4,438.52 0.0K
12:45 4,437.62 4,437.62 4,434.44 4,434.44 0.0K
12:50 4,430.76 4,432.28 4,426.60 4,426.60 0.0K
12:55 4,424.13 4,434.72 4,424.13 4,431.26 0.0K
13:00 4,428.16 4,440.80 4,428.16 4,440.80 0.0K
13:05 4,440.26 4,440.26 4,431.32 4,431.32 0.0K
13:10 4,428.58 4,428.58 4,420.03 4,422.12 0.0K
13:15 4,424.48 4,430.77 4,424.48 4,426.05 0.0K
13:20 4,428.24 4,434.30 4,422.91 4,434.30 0.0K
13:25 4,436.88 4,448.03 4,435.34 4,448.03 0.0K
13:30 4,455.47 4,464.76 4,441.08 4,445.67 0.0K
13:35 4,444.96 4,446.11 4,441.25 4,441.25 0.0K
13:40 4,440.29 4,440.79 4,438.02 4,438.02 0.0K
13:45 4,442.80 4,445.08 4,439.41 4,445.08 0.0K
13:50 4,457.42 4,465.72 4,456.38 4,465.72 0.0K
13:55 4,465.60 4,471.16 4,465.60 4,467.56 0.0K
14:00 4,466.05 4,471.11 4,461.98 4,461.98 0.0K
14:05 4,461.52 4,463.29 4,453.23 4,453.93 0.0K
14:10 4,455.36 4,461.91 4,455.14 4,461.91 0.0K
14:15 4,463.37 4,463.37 4,458.46 4,458.46 0.0K
14:20 4,454.81 4,468.67 4,454.81 4,462.57 0.0K
14:25 4,454.98 4,454.98 4,443.51 4,443.51 0.0K
14:30 4,442.35 4,445.70 4,437.49 4,438.65 0.0K
14:35 4,435.38 4,435.38 4,421.53 4,421.53 0.0K
14:40 4,425.81 4,428.58 4,419.43 4,420.96 0.0K
14:45 4,420.72 4,454.40 4,420.72 4,454.40 0.0K
14:50 4,450.58 4,461.26 4,450.58 4,461.26 0.0K
14:55 4,464.20 4,474.55 4,463.34 4,474.55 0.0K
15:00 4,475.13 4,480.85 4,470.12 4,474.66 0.0K
15:05 4,477.64 4,483.89 4,477.64 4,483.89 0.0K
15:10 4,481.37 4,585.64 4,481.37 4,585.64 0.0K
15:15 4,583.64 4,623.96 4,583.64 4,605.16 0.0K
15:20 4,605.33 4,605.33 4,563.32 4,563.32 0.0K
15:25 4,552.50 4,552.50 4,495.57 4,495.57 0.0K
15:30 4,486.02 4,526.72 4,486.02 4,526.72 0.0K
15:35 4,517.32 4,517.32 4,485.01 4,485.01 0.0K
15:40 4,473.94 4,475.10 4,465.63 4,468.68 0.0K
15:45 4,469.41 4,480.62 4,469.41 4,478.10 0.0K
15:50 4,479.05 4,504.71 4,479.05 4,504.71 0.0K
15:55 4,513.13 4,513.13 4,507.80 4,509.46 0.0K
16:00 4,512.54 4,522.65 4,512.54 4,522.65 0.0K
16:05 4,519.49 4,519.49 4,498.21 4,498.21 0.0K
16:10 4,494.74 4,494.74 4,485.81 4,488.11 0.0K
16:15 4,465.99 4,465.99 4,451.50 4,456.69 0.0K
16:20 4,460.37 4,466.68 4,456.17 4,456.17 0.0K
16:25 4,449.13 4,449.13 4,433.52 4,433.52 0.0K
16:35 4,428.50 4,428.50 4,428.50 4,428.50 0.0K
16:40 4,428.50 4,428.50 4,428.50 4,428.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし