FTSE 350 Low Yield (FTLY)

FTLY
🏛️ イギリス →
5,559.76
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 4,934.25 4,934.25 4,929.22 4,932.82 0.0K
08:05 4,935.87 4,936.90 4,933.74 4,933.74 0.0K
08:10 4,937.83 4,940.70 4,937.83 4,940.70 0.0K
08:15 4,940.82 4,943.95 4,939.06 4,939.06 0.0K
08:20 4,938.35 4,938.41 4,936.69 4,936.69 0.0K
08:25 4,937.02 4,937.02 4,931.02 4,931.02 0.0K
08:30 4,931.53 4,931.81 4,931.18 4,931.54 0.0K
08:35 4,931.72 4,935.59 4,931.72 4,935.43 0.0K
08:40 4,935.90 4,942.47 4,935.90 4,942.47 0.0K
08:45 4,942.29 4,942.68 4,942.29 4,942.53 0.0K
08:50 4,943.13 4,944.97 4,942.31 4,944.97 0.0K
08:55 4,946.62 4,947.35 4,946.47 4,947.35 0.0K
09:00 4,947.34 4,949.00 4,947.09 4,947.27 0.0K
09:05 4,946.68 4,947.94 4,946.68 4,946.98 0.0K
09:10 4,945.58 4,948.46 4,945.58 4,948.07 0.0K
09:15 4,948.54 4,948.59 4,947.10 4,947.10 0.0K
09:20 4,947.06 4,947.23 4,943.55 4,943.69 0.0K
09:25 4,942.24 4,942.24 4,938.82 4,938.82 0.0K
09:30 4,939.86 4,939.86 4,934.54 4,935.44 0.0K
09:35 4,936.20 4,936.77 4,935.93 4,936.77 0.0K
09:40 4,934.73 4,936.50 4,934.27 4,934.27 0.0K
09:45 4,933.20 4,933.20 4,927.51 4,927.78 0.0K
09:50 4,927.64 4,928.26 4,924.81 4,925.99 0.0K
09:55 4,926.96 4,926.96 4,925.86 4,926.56 0.0K
10:00 4,926.60 4,931.30 4,926.60 4,931.30 0.0K
10:05 4,930.86 4,930.86 4,928.01 4,928.01 0.0K
10:10 4,928.36 4,932.46 4,928.36 4,931.62 0.0K
10:15 4,930.77 4,931.83 4,930.48 4,931.83 0.0K
10:20 4,931.82 4,935.01 4,931.82 4,935.01 0.0K
10:25 4,935.26 4,937.28 4,935.26 4,937.28 0.0K
10:30 4,937.56 4,939.13 4,937.56 4,939.13 0.0K
10:35 4,939.29 4,941.82 4,939.29 4,941.82 0.0K
10:40 4,941.95 4,944.92 4,941.95 4,944.92 0.0K
10:45 4,944.26 4,944.26 4,943.41 4,943.41 0.0K
10:50 4,943.70 4,943.70 4,942.79 4,942.79 0.0K
10:55 4,943.26 4,943.29 4,942.89 4,942.89 0.0K
11:00 4,942.40 4,943.93 4,942.40 4,943.32 0.0K
11:05 4,942.73 4,942.73 4,941.98 4,942.36 0.0K
11:10 4,941.34 4,942.44 4,941.34 4,941.95 0.0K
11:15 4,942.26 4,946.13 4,942.26 4,946.13 0.0K
11:20 4,945.57 4,945.57 4,944.20 4,944.28 0.0K
11:25 4,944.53 4,945.82 4,944.53 4,945.16 0.0K
11:30 4,944.67 4,945.92 4,944.67 4,945.92 0.0K
11:35 4,946.07 4,946.22 4,945.48 4,946.04 0.0K
11:40 4,946.90 4,949.35 4,946.90 4,949.35 0.0K
11:45 4,948.88 4,949.86 4,948.60 4,948.60 0.0K
11:50 4,947.67 4,947.67 4,945.49 4,945.49 0.0K
11:55 4,945.35 4,946.76 4,945.33 4,946.76 0.0K
12:00 4,947.00 4,949.57 4,947.00 4,949.57 0.0K
12:05 4,950.07 4,950.77 4,950.07 4,950.40 0.0K
12:10 4,950.66 4,951.62 4,950.27 4,950.27 0.0K
12:15 4,949.81 4,949.81 4,948.27 4,948.27 0.0K
12:20 4,948.02 4,948.22 4,946.54 4,946.54 0.0K
12:25 4,946.58 4,947.16 4,946.58 4,947.16 0.0K
12:30 4,947.04 4,947.04 4,944.11 4,945.74 0.0K
12:35 4,944.12 4,944.55 4,941.55 4,941.55 0.0K
12:40 4,941.52 4,942.59 4,941.52 4,942.59 0.0K
12:45 4,943.04 4,943.11 4,940.42 4,940.57 0.0K
12:50 4,941.77 4,943.90 4,941.77 4,942.63 0.0K
12:55 4,943.12 4,945.05 4,943.12 4,943.42 0.0K
13:00 4,942.45 4,942.45 4,938.58 4,938.58 0.0K
13:05 4,938.17 4,943.91 4,937.92 4,943.91 0.0K
13:10 4,945.98 4,945.98 4,944.59 4,944.76 0.0K
13:15 4,945.44 4,946.65 4,945.44 4,946.03 0.0K
13:20 4,946.42 4,946.43 4,945.31 4,946.43 0.0K
13:25 4,946.60 4,946.60 4,944.36 4,944.36 0.0K
13:30 4,944.41 4,948.52 4,944.41 4,945.54 0.0K
13:35 4,946.30 4,946.86 4,943.47 4,946.86 0.0K
13:40 4,947.86 4,948.06 4,943.54 4,943.54 0.0K
13:45 4,940.02 4,940.02 4,938.75 4,939.74 0.0K
13:50 4,939.66 4,942.29 4,939.66 4,940.11 0.0K
13:55 4,940.46 4,940.46 4,939.23 4,939.23 0.0K
14:00 4,938.32 4,938.32 4,936.44 4,938.07 0.0K
14:05 4,939.15 4,939.15 4,934.87 4,934.87 0.0K
14:10 4,934.29 4,934.29 4,930.57 4,931.43 0.0K
14:15 4,931.55 4,931.56 4,928.54 4,928.54 0.0K
14:20 4,928.52 4,931.46 4,926.71 4,931.46 0.0K
14:25 4,932.71 4,932.71 4,930.58 4,931.69 0.0K
14:30 4,932.47 4,932.64 4,929.15 4,929.15 0.0K
14:35 4,927.86 4,927.86 4,924.50 4,926.38 0.0K
14:40 4,927.76 4,928.43 4,926.71 4,928.43 0.0K
14:45 4,928.51 4,928.55 4,926.27 4,926.27 0.0K
14:50 4,926.68 4,929.64 4,926.68 4,928.28 0.0K
14:55 4,928.49 4,928.49 4,926.47 4,927.18 0.0K
15:00 4,927.05 4,927.05 4,923.81 4,924.82 0.0K
15:05 4,923.85 4,925.11 4,923.85 4,925.05 0.0K
15:10 4,924.15 4,928.68 4,924.15 4,928.68 0.0K
15:15 4,929.29 4,931.08 4,928.77 4,931.08 0.0K
15:20 4,930.73 4,933.29 4,930.73 4,933.04 0.0K
15:25 4,932.47 4,938.83 4,932.47 4,938.83 0.0K
15:30 4,939.98 4,941.61 4,939.73 4,941.61 0.0K
15:35 4,941.76 4,943.96 4,941.06 4,943.96 0.0K
15:40 4,945.06 4,946.33 4,942.86 4,942.86 0.0K
15:45 4,943.68 4,945.05 4,943.19 4,943.19 0.0K
15:50 4,944.08 4,944.25 4,943.70 4,943.70 0.0K
15:55 4,944.28 4,944.28 4,941.72 4,941.72 0.0K
16:00 4,941.62 4,943.47 4,941.02 4,941.16 0.0K
16:05 4,941.54 4,944.37 4,941.54 4,944.37 0.0K
16:10 4,944.39 4,947.75 4,944.39 4,947.75 0.0K
16:15 4,947.42 4,947.42 4,941.68 4,941.68 0.0K
16:20 4,941.03 4,941.03 4,940.23 4,940.23 0.0K
16:25 4,940.18 4,940.18 4,937.58 4,937.58 0.0K
16:35 4,940.03 4,940.03 4,940.03 4,940.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし