FTSE 350 Low Yield (FTLY)

FTLY
🏛️ イギリス →
5,559.76
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 4,936.56 4,947.22 4,936.56 4,947.22 0.0K
08:05 4,949.65 4,951.31 4,949.49 4,951.07 0.0K
08:10 4,951.90 4,952.92 4,951.82 4,951.82 0.0K
08:15 4,947.84 4,947.84 4,947.26 4,947.26 0.0K
08:20 4,945.96 4,948.46 4,944.98 4,945.77 0.0K
08:25 4,945.48 4,945.81 4,944.24 4,944.82 0.0K
08:30 4,942.47 4,943.47 4,940.36 4,943.47 0.0K
08:35 4,943.83 4,949.27 4,943.83 4,949.27 0.0K
08:40 4,949.59 4,949.59 4,947.62 4,948.52 0.0K
08:45 4,949.34 4,952.89 4,949.34 4,952.89 0.0K
08:50 4,953.08 4,955.16 4,953.08 4,955.16 0.0K
08:55 4,953.78 4,953.78 4,952.61 4,953.54 0.0K
09:00 4,953.54 4,953.54 4,950.67 4,950.67 0.0K
09:05 4,951.27 4,952.49 4,950.04 4,950.04 0.0K
09:10 4,948.71 4,948.71 4,947.19 4,947.34 0.0K
09:15 4,947.33 4,948.59 4,946.95 4,947.00 0.0K
09:20 4,947.45 4,950.04 4,947.36 4,950.04 0.0K
09:25 4,949.41 4,949.41 4,946.92 4,948.45 0.0K
09:30 4,948.11 4,948.76 4,948.11 4,948.36 0.0K
09:35 4,947.32 4,948.81 4,946.86 4,946.86 0.0K
09:40 4,946.46 4,946.81 4,946.26 4,946.76 0.0K
09:45 4,946.60 4,949.21 4,946.48 4,949.21 0.0K
09:50 4,949.29 4,949.34 4,947.83 4,949.34 0.0K
09:55 4,949.54 4,949.54 4,948.12 4,948.12 0.0K
10:00 4,947.89 4,948.09 4,946.92 4,946.92 0.0K
10:05 4,947.19 4,947.33 4,946.70 4,946.91 0.0K
10:10 4,946.91 4,947.52 4,944.13 4,947.52 0.0K
10:15 4,948.79 4,952.62 4,948.79 4,952.62 0.0K
10:20 4,951.95 4,954.14 4,951.85 4,954.14 0.0K
10:25 4,954.55 4,956.04 4,954.55 4,956.04 0.0K
10:30 4,957.36 4,959.32 4,957.36 4,959.32 0.0K
10:35 4,959.63 4,959.63 4,959.15 4,959.15 0.0K
10:40 4,958.59 4,958.59 4,957.03 4,957.39 0.0K
10:45 4,957.54 4,957.54 4,956.77 4,956.77 0.0K
10:50 4,956.97 4,958.04 4,956.68 4,958.04 0.0K
10:55 4,957.37 4,957.74 4,956.91 4,957.74 0.0K
11:00 4,957.84 4,961.21 4,957.84 4,961.21 0.0K
11:05 4,962.04 4,962.48 4,962.04 4,962.28 0.0K
11:10 4,962.56 4,965.36 4,962.56 4,965.36 0.0K
11:15 4,965.72 4,965.72 4,964.87 4,964.88 0.0K
11:20 4,964.41 4,964.58 4,963.97 4,964.51 0.0K
11:25 4,964.18 4,964.32 4,963.15 4,964.28 0.0K
11:30 4,964.70 4,965.22 4,964.08 4,964.08 0.0K
11:35 4,963.13 4,964.44 4,963.13 4,964.44 0.0K
11:40 4,964.44 4,965.64 4,964.44 4,965.64 0.0K
11:45 4,965.11 4,967.01 4,965.11 4,966.85 0.0K
11:50 4,967.36 4,967.36 4,966.62 4,966.62 0.0K
11:55 4,966.83 4,968.44 4,966.56 4,968.44 0.0K
12:00 4,968.81 4,971.64 4,968.81 4,971.05 0.0K
12:05 4,971.68 4,971.68 4,970.15 4,970.15 0.0K
12:10 4,969.48 4,969.49 4,968.94 4,969.48 0.0K
12:15 4,969.52 4,969.52 4,968.14 4,968.42 0.0K
12:20 4,968.26 4,968.26 4,967.42 4,967.63 0.0K
12:25 4,967.42 4,968.34 4,967.42 4,968.25 0.0K
12:30 4,968.32 4,968.40 4,967.45 4,967.45 0.0K
12:35 4,967.15 4,968.82 4,967.15 4,968.82 0.0K
12:40 4,969.36 4,971.39 4,969.36 4,971.39 0.0K
12:45 4,972.50 4,973.20 4,970.95 4,970.95 0.0K
12:50 4,970.31 4,970.31 4,968.85 4,969.03 0.0K
12:55 4,968.17 4,969.21 4,968.12 4,969.21 0.0K
13:00 4,970.37 4,970.37 4,968.91 4,968.91 0.0K
13:05 4,968.59 4,968.59 4,966.56 4,966.96 0.0K
13:10 4,966.64 4,967.15 4,964.94 4,964.94 0.0K
13:15 4,964.00 4,965.52 4,964.00 4,965.52 0.0K
13:20 4,965.13 4,967.37 4,965.13 4,967.37 0.0K
13:25 4,967.83 4,967.83 4,967.16 4,967.16 0.0K
13:30 4,967.33 4,971.18 4,967.33 4,971.18 0.0K
13:35 4,971.14 4,971.29 4,970.38 4,970.38 0.0K
13:40 4,969.74 4,970.15 4,969.74 4,969.94 0.0K
13:45 4,970.23 4,971.88 4,969.88 4,970.48 0.0K
13:50 4,969.56 4,971.15 4,969.25 4,971.15 0.0K
13:55 4,969.65 4,969.65 4,968.79 4,968.79 0.0K
14:00 4,968.23 4,968.23 4,964.96 4,964.96 0.0K
14:05 4,965.03 4,966.49 4,965.03 4,965.50 0.0K
14:10 4,966.03 4,966.87 4,965.74 4,966.87 0.0K
14:15 4,965.22 4,965.22 4,962.98 4,963.50 0.0K
14:20 4,963.78 4,963.78 4,962.06 4,962.67 0.0K
14:25 4,962.36 4,962.36 4,960.32 4,960.42 0.0K
14:30 4,960.92 4,960.92 4,958.50 4,958.50 0.0K
14:35 4,958.87 4,958.87 4,954.81 4,954.81 0.0K
14:40 4,955.51 4,956.02 4,954.68 4,955.71 0.0K
14:45 4,955.95 4,955.95 4,954.98 4,955.26 0.0K
14:50 4,955.13 4,955.55 4,954.74 4,954.74 0.0K
14:55 4,955.05 4,956.87 4,955.05 4,956.16 0.0K
15:00 4,956.58 4,958.01 4,955.93 4,955.93 0.0K
15:05 4,955.72 4,956.01 4,954.28 4,954.28 0.0K
15:10 4,953.78 4,953.86 4,951.41 4,951.41 0.0K
15:15 4,951.27 4,951.27 4,949.53 4,949.53 0.0K
15:20 4,949.43 4,950.16 4,948.96 4,950.16 0.0K
15:25 4,950.25 4,951.28 4,949.65 4,949.65 0.0K
15:30 4,949.62 4,949.62 4,948.72 4,949.23 0.0K
15:35 4,949.86 4,950.18 4,949.71 4,949.71 0.0K
15:40 4,950.16 4,950.74 4,949.64 4,949.64 0.0K
15:45 4,949.33 4,949.33 4,947.24 4,947.24 0.0K
15:50 4,946.43 4,946.52 4,945.15 4,945.15 0.0K
15:55 4,945.32 4,945.87 4,944.93 4,944.93 0.0K
16:00 4,944.75 4,945.45 4,944.19 4,945.45 0.0K
16:05 4,945.34 4,945.40 4,945.01 4,945.40 0.0K
16:10 4,946.01 4,947.51 4,946.01 4,946.97 0.0K
16:15 4,947.35 4,947.69 4,947.31 4,947.69 0.0K
16:20 4,948.01 4,948.88 4,947.78 4,948.88 0.0K
16:25 4,949.30 4,950.36 4,948.76 4,950.36 0.0K
16:35 4,943.35 4,943.35 4,943.35 4,943.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし