FTSE 350 Low Yield (FTLY)

FTLY
🏛️ イギリス →
5,559.76
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 4,974.78 4,982.30 4,974.78 4,979.68 0.0K
08:05 4,978.91 4,978.91 4,969.53 4,971.97 0.0K
08:10 4,971.77 4,971.77 4,967.39 4,967.39 0.0K
08:15 4,966.44 4,966.47 4,962.46 4,962.46 0.0K
08:20 4,961.83 4,966.91 4,961.83 4,966.74 0.0K
08:25 4,967.96 4,967.96 4,966.37 4,966.37 0.0K
08:30 4,965.79 4,966.81 4,965.21 4,965.40 0.0K
08:35 4,965.20 4,968.42 4,964.94 4,968.42 0.0K
08:40 4,968.87 4,968.87 4,967.57 4,967.57 0.0K
08:45 4,968.88 4,970.53 4,968.26 4,970.53 0.0K
08:50 4,970.32 4,970.32 4,967.66 4,970.28 0.0K
08:55 4,970.14 4,971.37 4,970.14 4,970.77 0.0K
09:00 4,970.07 4,970.07 4,966.64 4,966.64 0.0K
09:05 4,964.53 4,966.81 4,963.92 4,963.92 0.0K
09:10 4,961.33 4,961.33 4,957.56 4,959.30 0.0K
09:15 4,961.81 4,963.73 4,961.81 4,963.73 0.0K
09:20 4,963.99 4,965.84 4,963.99 4,964.84 0.0K
09:25 4,962.66 4,963.53 4,961.50 4,963.53 0.0K
09:30 4,963.55 4,963.55 4,961.03 4,962.36 0.0K
09:35 4,962.03 4,962.03 4,960.79 4,960.79 0.0K
09:40 4,961.66 4,961.66 4,960.13 4,961.50 0.0K
09:45 4,962.03 4,966.02 4,962.03 4,966.02 0.0K
09:50 4,966.10 4,967.05 4,966.10 4,966.71 0.0K
09:55 4,966.57 4,968.20 4,966.20 4,967.38 0.0K
10:00 4,967.13 4,967.13 4,966.65 4,966.91 0.0K
10:05 4,968.26 4,969.26 4,967.47 4,969.26 0.0K
10:10 4,969.58 4,970.90 4,969.34 4,969.34 0.0K
10:15 4,968.90 4,968.90 4,968.04 4,968.25 0.0K
10:20 4,967.92 4,967.97 4,966.18 4,966.18 0.0K
10:25 4,966.10 4,966.44 4,965.64 4,966.43 0.0K
10:30 4,967.16 4,968.22 4,967.13 4,968.02 0.0K
10:35 4,968.47 4,969.14 4,968.30 4,968.92 0.0K
10:40 4,969.27 4,969.70 4,968.19 4,968.19 0.0K
10:45 4,967.64 4,969.49 4,967.64 4,967.72 0.0K
10:50 4,966.65 4,966.84 4,965.96 4,965.96 0.0K
10:55 4,966.09 4,966.09 4,963.36 4,964.06 0.0K
11:00 4,963.76 4,964.48 4,963.22 4,964.18 0.0K
11:05 4,964.01 4,964.01 4,962.45 4,962.45 0.0K
11:10 4,961.62 4,963.59 4,961.62 4,963.44 0.0K
11:15 4,963.55 4,964.43 4,962.89 4,963.64 0.0K
11:20 4,963.19 4,963.19 4,960.72 4,962.23 0.0K
11:25 4,961.63 4,961.72 4,960.46 4,960.46 0.0K
11:30 4,960.18 4,960.18 4,958.69 4,959.19 0.0K
11:35 4,959.40 4,961.31 4,959.40 4,961.31 0.0K
11:40 4,961.30 4,961.30 4,960.57 4,960.57 0.0K
11:45 4,960.70 4,960.81 4,959.90 4,959.90 0.0K
11:50 4,960.03 4,962.00 4,960.01 4,962.00 0.0K
11:55 4,961.78 4,961.95 4,960.95 4,961.62 0.0K
12:00 4,962.43 4,965.29 4,962.43 4,964.91 0.0K
12:05 4,965.56 4,965.56 4,964.83 4,965.15 0.0K
12:10 4,965.85 4,966.52 4,965.68 4,965.77 0.0K
12:15 4,965.10 4,967.10 4,964.68 4,967.10 0.0K
12:20 4,966.43 4,966.62 4,966.23 4,966.23 0.0K
12:25 4,965.53 4,966.11 4,965.47 4,965.47 0.0K
12:30 4,965.57 4,965.57 4,964.35 4,964.39 0.0K
12:35 4,965.80 4,967.04 4,965.80 4,967.04 0.0K
12:40 4,967.62 4,969.06 4,967.01 4,969.04 0.0K
12:45 4,969.11 4,969.11 4,967.45 4,967.45 0.0K
12:50 4,967.60 4,967.90 4,966.89 4,966.89 0.0K
12:55 4,966.89 4,967.21 4,966.87 4,967.21 0.0K
13:00 4,967.69 4,968.94 4,967.18 4,968.66 0.0K
13:05 4,968.47 4,969.97 4,968.30 4,969.97 0.0K
13:10 4,970.06 4,971.41 4,969.88 4,971.41 0.0K
13:15 4,971.13 4,971.13 4,970.65 4,970.79 0.0K
13:20 4,972.21 4,973.39 4,972.07 4,973.39 0.0K
13:25 4,973.55 4,973.55 4,972.79 4,973.35 0.0K
13:30 4,974.44 4,981.46 4,974.44 4,981.12 0.0K
13:35 4,981.61 4,985.43 4,981.61 4,985.43 0.0K
13:40 4,984.22 4,987.44 4,983.84 4,987.44 0.0K
13:45 4,988.94 4,989.86 4,988.10 4,988.84 0.0K
13:50 4,987.95 4,988.90 4,987.86 4,988.18 0.0K
13:55 4,989.56 4,989.56 4,987.85 4,987.88 0.0K
14:00 4,987.41 4,987.74 4,986.18 4,986.18 0.0K
14:05 4,987.16 4,987.16 4,985.85 4,985.85 0.0K
14:10 4,986.42 4,987.07 4,986.25 4,987.07 0.0K
14:15 4,987.08 4,987.46 4,986.59 4,987.46 0.0K
14:20 4,988.33 4,990.94 4,988.33 4,990.94 0.0K
14:25 4,990.90 4,990.90 4,989.16 4,989.16 0.0K
14:30 4,989.04 4,989.18 4,987.81 4,988.48 0.0K
14:35 4,988.98 4,989.76 4,988.39 4,989.76 0.0K
14:40 4,989.68 4,993.63 4,989.68 4,993.63 0.0K
14:45 4,994.31 4,996.61 4,994.31 4,996.36 0.0K
14:50 4,995.66 4,995.66 4,991.29 4,991.37 0.0K
14:55 4,990.42 4,990.42 4,987.47 4,988.96 0.0K
15:00 4,989.83 4,991.33 4,987.73 4,987.73 0.0K
15:05 4,988.77 4,988.99 4,988.21 4,988.21 0.0K
15:10 4,990.13 4,992.39 4,990.13 4,992.39 0.0K
15:15 4,993.18 4,993.37 4,992.03 4,993.21 0.0K
15:20 4,993.09 4,993.43 4,992.63 4,992.63 0.0K
15:25 4,992.65 4,992.73 4,991.86 4,991.86 0.0K
15:30 4,990.74 4,991.61 4,987.14 4,987.14 0.0K
15:35 4,985.73 4,986.18 4,984.66 4,984.97 0.0K
15:40 4,984.67 4,987.18 4,984.67 4,987.18 0.0K
15:45 4,987.35 4,988.92 4,986.32 4,988.92 0.0K
15:50 4,988.30 4,988.48 4,987.91 4,988.42 0.0K
15:55 4,988.75 4,989.41 4,988.67 4,988.67 0.0K
16:00 4,988.53 4,988.93 4,987.29 4,988.93 0.0K
16:05 4,988.28 4,989.65 4,988.14 4,989.65 0.0K
16:10 4,990.11 4,990.11 4,988.59 4,988.84 0.0K
16:15 4,988.18 4,988.18 4,986.42 4,987.59 0.0K
16:20 4,987.45 4,987.45 4,983.55 4,983.55 0.0K
16:25 4,983.93 4,984.36 4,983.68 4,984.20 0.0K
16:35 4,984.13 4,984.13 4,984.13 4,984.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし