FTSE 350 Low Yield (FTLY)

FTLY
🏛️ イギリス →
5,559.76
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 4,912.23 4,919.37 4,912.23 4,918.02 0.0K
08:05 4,919.84 4,920.06 4,917.48 4,920.06 0.0K
08:10 4,923.43 4,928.30 4,923.43 4,928.30 0.0K
08:15 4,928.68 4,930.05 4,928.28 4,928.28 0.0K
08:20 4,927.30 4,929.48 4,927.09 4,929.48 0.0K
08:25 4,930.55 4,932.98 4,930.55 4,932.20 0.0K
08:30 4,932.48 4,936.67 4,932.48 4,935.39 0.0K
08:35 4,934.11 4,934.73 4,932.67 4,934.73 0.0K
08:40 4,933.74 4,935.83 4,933.74 4,935.12 0.0K
08:45 4,935.29 4,936.29 4,934.21 4,936.29 0.0K
08:50 4,936.10 4,936.10 4,933.95 4,935.04 0.0K
08:55 4,935.39 4,935.58 4,934.97 4,935.28 0.0K
09:00 4,935.87 4,937.31 4,935.86 4,936.84 0.0K
09:05 4,937.06 4,940.82 4,937.06 4,940.82 0.0K
09:10 4,941.01 4,941.01 4,936.47 4,936.47 0.0K
09:15 4,936.32 4,936.57 4,935.39 4,935.45 0.0K
09:20 4,936.72 4,936.87 4,934.79 4,934.79 0.0K
09:25 4,934.70 4,935.81 4,933.68 4,933.68 0.0K
09:30 4,935.20 4,935.20 4,933.52 4,933.85 0.0K
09:35 4,933.40 4,934.48 4,932.54 4,934.48 0.0K
09:40 4,934.05 4,934.80 4,933.67 4,933.67 0.0K
09:45 4,932.94 4,932.96 4,932.05 4,932.46 0.0K
09:50 4,932.69 4,934.16 4,932.69 4,934.16 0.0K
09:55 4,934.78 4,935.40 4,934.58 4,934.69 0.0K
10:00 4,934.36 4,935.11 4,934.36 4,935.11 0.0K
10:05 4,935.12 4,935.56 4,934.32 4,934.83 0.0K
10:10 4,938.93 4,939.19 4,937.55 4,937.55 0.0K
10:15 4,937.87 4,938.15 4,937.19 4,937.71 0.0K
10:20 4,938.33 4,939.43 4,938.33 4,939.43 0.0K
10:25 4,939.40 4,939.40 4,938.61 4,939.10 0.0K
10:30 4,939.07 4,939.68 4,938.29 4,938.29 0.0K
10:35 4,937.52 4,937.52 4,936.12 4,936.56 0.0K
10:40 4,938.63 4,938.63 4,937.00 4,937.79 0.0K
10:45 4,938.89 4,940.07 4,938.89 4,939.94 0.0K
10:50 4,940.64 4,943.03 4,940.64 4,941.39 0.0K
10:55 4,941.16 4,941.98 4,940.77 4,941.98 0.0K
11:00 4,942.88 4,944.79 4,941.58 4,944.79 0.0K
11:05 4,943.57 4,943.57 4,938.93 4,938.93 0.0K
11:10 4,939.35 4,939.55 4,938.57 4,938.57 0.0K
11:15 4,939.11 4,939.28 4,937.67 4,938.20 0.0K
11:20 4,938.70 4,942.78 4,938.70 4,942.66 0.0K
11:25 4,942.50 4,942.50 4,940.48 4,940.52 0.0K
11:30 4,941.11 4,941.11 4,939.81 4,940.89 0.0K
11:35 4,941.02 4,941.49 4,940.36 4,941.49 0.0K
11:40 4,942.24 4,942.80 4,942.01 4,942.80 0.0K
11:45 4,942.04 4,945.07 4,942.04 4,945.07 0.0K
11:50 4,945.64 4,945.64 4,943.91 4,943.91 0.0K
11:55 4,944.33 4,944.70 4,944.08 4,944.31 0.0K
12:00 4,943.06 4,945.74 4,943.06 4,945.61 0.0K
12:05 4,946.72 4,948.89 4,946.72 4,948.78 0.0K
12:10 4,948.59 4,948.59 4,946.75 4,946.75 0.0K
12:15 4,947.03 4,947.71 4,946.89 4,946.91 0.0K
12:20 4,947.04 4,949.49 4,947.04 4,949.49 0.0K
12:25 4,949.82 4,951.59 4,949.82 4,951.59 0.0K
12:30 4,951.41 4,953.57 4,951.41 4,952.03 0.0K
12:35 4,952.50 4,952.74 4,951.50 4,952.74 0.0K
12:40 4,952.84 4,952.84 4,951.84 4,952.56 0.0K
12:45 4,953.08 4,953.58 4,952.69 4,953.12 0.0K
12:50 4,952.86 4,954.14 4,952.86 4,954.14 0.0K
12:55 4,953.43 4,954.13 4,953.20 4,954.11 0.0K
13:00 4,953.89 4,953.96 4,953.05 4,953.51 0.0K
13:05 4,953.41 4,954.60 4,953.41 4,954.60 0.0K
13:10 4,954.31 4,954.31 4,951.33 4,951.33 0.0K
13:15 4,950.90 4,950.90 4,949.89 4,950.83 0.0K
13:20 4,951.03 4,951.45 4,950.96 4,951.03 0.0K
13:25 4,951.27 4,951.27 4,949.43 4,949.54 0.0K
13:30 4,950.48 4,951.20 4,947.54 4,951.20 0.0K
13:35 4,950.79 4,953.97 4,950.79 4,952.50 0.0K
13:40 4,952.93 4,956.82 4,952.93 4,956.30 0.0K
13:45 4,957.43 4,960.92 4,957.43 4,960.69 0.0K
13:50 4,962.33 4,963.05 4,961.64 4,962.40 0.0K
13:55 4,964.59 4,965.40 4,963.03 4,963.03 0.0K
14:00 4,962.98 4,962.98 4,957.38 4,961.36 0.0K
14:05 4,962.22 4,963.53 4,962.18 4,962.18 0.0K
14:10 4,959.84 4,960.91 4,959.30 4,960.26 0.0K
14:15 4,959.75 4,960.86 4,959.75 4,960.23 0.0K
14:20 4,959.69 4,959.69 4,957.17 4,958.31 0.0K
14:25 4,958.54 4,961.59 4,958.54 4,961.59 0.0K
14:30 4,963.13 4,967.18 4,963.13 4,965.44 0.0K
14:35 4,963.52 4,966.60 4,962.57 4,966.60 0.0K
14:40 4,966.91 4,966.91 4,963.19 4,963.84 0.0K
14:45 4,964.51 4,966.11 4,964.26 4,966.11 0.0K
14:50 4,967.12 4,969.86 4,967.12 4,968.77 0.0K
14:55 4,967.69 4,968.14 4,967.37 4,967.61 0.0K
15:00 4,968.97 4,972.01 4,968.97 4,970.67 0.0K
15:05 4,970.37 4,970.37 4,969.24 4,969.65 0.0K
15:10 4,969.31 4,970.83 4,969.31 4,969.37 0.0K
15:15 4,970.05 4,972.05 4,970.05 4,971.94 0.0K
15:20 4,972.26 4,972.43 4,971.85 4,972.43 0.0K
15:25 4,973.14 4,973.60 4,972.41 4,973.60 0.0K
15:30 4,973.61 4,974.84 4,973.59 4,974.84 0.0K
15:35 4,974.02 4,974.09 4,973.42 4,973.42 0.0K
15:40 4,973.95 4,975.13 4,973.95 4,974.93 0.0K
15:45 4,976.41 4,976.41 4,974.58 4,974.89 0.0K
15:50 4,975.76 4,976.12 4,975.17 4,976.12 0.0K
15:55 4,977.24 4,978.21 4,976.99 4,977.49 0.0K
16:00 4,978.02 4,979.82 4,977.39 4,977.39 0.0K
16:05 4,977.34 4,977.91 4,976.48 4,976.48 0.0K
16:10 4,977.41 4,978.49 4,976.14 4,976.14 0.0K
16:15 4,975.83 4,976.20 4,975.83 4,976.20 0.0K
16:20 4,976.10 4,976.40 4,974.49 4,974.49 0.0K
16:25 4,976.53 4,977.01 4,974.47 4,975.32 0.0K
16:35 4,974.78 4,974.78 4,974.78 4,974.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし